Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scully Royalty Ltd (NY: SRL )

6.863 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 8.780 9.099 8.406 8.686 15,820 +0.00(+0.00%)
May 27, 2022 8.416 8.770 8.406 8.686 6,691 -0.06(-0.64%)
May 26, 2022 8.864 9.088 8.341 8.743 23,076 -0.18(-2.02%)
May 25, 2022 8.336 8.923 8.285 8.923 4,382 +0.35(+4.07%)
May 24, 2022 7.828 8.658 7.828 8.574 16,207 +0.55(+6.86%)
May 23, 2022 7.996 8.117 7.800 8.024 6,875 +0.34(+4.37%)
May 20, 2022 7.716 7.867 7.570 7.688 7,227 -0.09(-1.20%)
May 19, 2022 7.716 7.912 7.716 7.781 9,638 +0.09(+1.21%)
May 18, 2022 7.819 7.819 7.613 7.688 2,663 -0.07(-0.90%)
May 17, 2022 7.865 8.099 7.623 7.758 8,967 -0.11(-1.36%)
May 16, 2022 7.669 7.893 7.595 7.865 7,053 +0.27(+3.56%)
May 13, 2022 7.819 7.926 7.511 7.595 5,647 -0.09(-1.21%)
May 12, 2022 7.996 8.033 7.688 7.688 12,969 -0.46(-5.61%)
May 11, 2022 8.462 9.050 8.145 8.145 22,832 -0.29(-3.43%)
May 10, 2022 8.537 8.864 8.369 8.434 7,491 -0.34(-3.83%)
May 09, 2022 9.293 9.526 8.378 8.770 28,226 -0.12(-1.36%)
May 06, 2022 9.382 9.382 8.855 8.892 23,394 -0.49(-5.22%)
May 05, 2022 9.073 9.382 8.728 9.382 21,322 +0.23(+2.48%)
May 04, 2022 9.146 9.391 8.883 9.155 22,886 +0.03(+0.30%)
May 03, 2022 8.012 9.128 8.012 9.128 54,710 +1.31(+16.71%)
May 02, 2022 7.903 8.428 7.803 7.821 22,023 +0.07(+0.94%)
Apr 29, 2022 7.694 7.848 7.567 7.748 5,452 +0.26(+3.52%)
Apr 28, 2022 7.721 7.993 7.440 7.485 6,623 -0.45(-5.71%)
Apr 27, 2022 7.957 8.170 7.703 7.939 10,366 +0.00(+0.00%)
Apr 26, 2022 8.746 8.746 7.894 7.939 17,870 -0.69(-7.99%)
Apr 25, 2022 8.257 8.801 8.221 8.628 8,388 +0.05(+0.53%)
Apr 22, 2022 8.556 8.583 8.420 8.583 4,594 -0.15(-1.66%)
Apr 21, 2022 8.819 8.964 8.465 8.728 2,403 -0.07(-0.82%)
Apr 20, 2022 8.574 8.801 8.574 8.801 2,633 +0.23(+2.67%)
Apr 19, 2022 8.347 8.619 8.289 8.572 8,137 +0.04(+0.51%)
Apr 18, 2022 8.901 8.901 8.356 8.529 16,378 -0.24(-2.79%)
Apr 14, 2022 8.692 9.218 8.692 8.774 7,602 -0.14(-1.53%)
Apr 13, 2022 8.810 9.227 8.628 8.910 7,658 +0.22(+2.51%)
Apr 12, 2022 9.118 9.273 8.574 8.692 19,749 -0.38(-4.20%)
Apr 11, 2022 8.955 9.327 8.955 9.073 10,786 +0.10(+1.15%)
Apr 08, 2022 9.146 9.146 8.801 8.970 3,235 -0.23(-2.50%)
Apr 07, 2022 8.991 9.200 8.737 9.200 14,700 +0.09(+1.00%)
Apr 06, 2022 9.055 9.400 9.028 9.109 13,411 -0.15(-1.57%)
Apr 05, 2022 9.376 9.376 8.864 9.255 11,159 +0.17(+1.90%)
Apr 04, 2022 8.855 9.300 8.851 9.082 12,824 +0.23(+2.56%)
Apr 01, 2022 8.819 9.318 8.647 8.855 10,781 -0.05(-0.61%)
Mar 31, 2022 9.073 9.109 8.737 8.910 20,142 -0.07(-0.81%)
Mar 30, 2022 9.391 9.509 8.828 8.982 28,949 -0.25(-2.75%)
Mar 29, 2022 9.146 9.463 8.746 9.236 19,004 +0.28(+3.14%)
Mar 28, 2022 8.647 9.300 8.429 8.955 26,147 +0.13(+1.44%)
Mar 25, 2022 8.483 8.901 8.347 8.828 14,989 +0.21(+2.42%)
Mar 24, 2022 8.438 8.883 7.848 8.619 38,464 +0.35(+4.28%)
Mar 23, 2022 8.483 8.665 7.821 8.266 24,507 -0.43(-4.97%)
Mar 22, 2022 7.898 8.955 7.893 8.698 17,950 +0.62(+7.72%)
Mar 21, 2022 7.712 8.075 7.503 8.075 16,415 +0.55(+7.36%)
Mar 18, 2022 7.395 7.540 7.349 7.522 16,435 +0.13(+1.72%)
Mar 17, 2022 6.877 7.395 6.877 7.395 20,587 +0.14(+1.87%)
Mar 16, 2022 7.404 7.848 7.186 7.258 42,510 -0.03(-0.37%)
Mar 15, 2022 7.413 7.621 6.868 7.286 19,118 -0.15(-2.07%)
Mar 14, 2022 7.513 7.612 7.313 7.440 7,754 -0.17(-2.26%)
Mar 11, 2022 7.649 7.662 7.485 7.612 8,672 +0.06(+0.78%)
Mar 10, 2022 7.767 7.794 7.485 7.553 4,525 -0.13(-1.71%)
Mar 09, 2022 8.057 8.057 7.630 7.685 25,325 -0.27(-3.42%)
Mar 08, 2022 8.039 8.066 7.630 7.957 15,771 -0.02(-0.23%)
Mar 07, 2022 8.120 8.120 7.631 7.975 13,930 -0.14(-1.68%)
Mar 04, 2022 7.984 8.111 7.984 8.111 3,088 +0.10(+1.25%)
Mar 03, 2022 8.012 8.275 7.966 8.012 4,217 -0.11(-1.34%)
Mar 02, 2022 8.257 8.257 7.730 8.120 18,558 -0.20(-2.44%)
Mar 01, 2022 8.148 8.402 8.148 8.323 4,213 +0.09(+1.05%)
Feb 28, 2022 8.220 8.326 8.002 8.237 8,756 -0.13(-1.54%)
Feb 25, 2022 8.356 8.365 8.365 8.365 696 +0.09(+1.10%)
Feb 24, 2022 8.284 8.429 8.238 8.275 4,529 -0.25(-2.89%)
Feb 23, 2022 8.756 9.000 8.456 8.521 10,923 -0.24(-2.68%)
Feb 22, 2022 8.864 9.064 8.737 8.756 11,081 -0.15(-1.63%)
Feb 18, 2022 8.901 0 -0.08(-0.91%)
Feb 17, 2022 9.255 9.336 8.913 8.982 5,732 -0.13(-1.43%)
Feb 16, 2022 8.762 9.113 8.762 9.113 6,403 +0.19(+2.14%)
Feb 15, 2022 8.940 9.181 8.842 8.922 6,969 -0.04(-0.40%)
Feb 14, 2022 9.092 9.121 8.762 8.958 31,278 -0.20(-2.14%)
Feb 11, 2022 9.127 9.350 9.002 9.154 15,711 -0.10(-1.06%)
Feb 10, 2022 8.450 9.252 8.352 9.252 42,932 +1.13(+13.94%)
Feb 09, 2022 8.174 8.396 8.022 8.120 4,354 +0.07(+0.90%)
Feb 08, 2022 7.817 8.316 7.817 8.048 11,719 +0.23(+2.95%)
Feb 07, 2022 7.487 7.817 7.487 7.817 6,796 +0.40(+5.41%)
Feb 04, 2022 7.737 7.755 7.416 7.416 4,944 -0.17(-2.23%)
Feb 03, 2022 7.844 7.345 7.585 10,488 -0.29(-3.73%)
Feb 02, 2022 7.674 7.933 7.674 7.879 4,577 +0.07(+0.84%)
Feb 01, 2022 7.719 7.814 7.593 7.814 5,349 -0.01(-0.15%)
Jan 31, 2022 8.022 7.826 7.826 3,254 +0.12(+1.50%)
Jan 28, 2022 7.273 7.737 7.264 7.710 11,545 -0.03(-0.35%)
Jan 27, 2022 7.737 7.835 7.407 7.737 10,078 +0.17(+2.24%)
Jan 26, 2022 7.514 7.826 7.510 7.567 9,005 +0.26(+3.54%)
Jan 25, 2022 7.220 7.425 7.140 7.309 6,578 +0.16(+2.29%)
Jan 24, 2022 7.175 7.175 7.050 7.145 9,421 -0.05(-0.66%)
Jan 21, 2022 7.175 7.220 7.175 7.193 3,536 -0.02(-0.25%)
Jan 20, 2022 7.202 7.211 7.166 7.211 4,943 -0.02(-0.25%)
Jan 19, 2022 7.247 7.291 7.166 7.229 1,553 -0.04(-0.61%)
Jan 18, 2022 7.211 7.327 7.211 7.273 10,112 -0.23(-3.09%)
Jan 14, 2022 7.505 0 +0.07(+0.96%)
Jan 13, 2022 7.184 7.434 7.131 7.434 5,936 +0.23(+3.22%)
Jan 12, 2022 7.042 7.202 7.006 7.202 15,939 +0.07(+1.00%)
Jan 11, 2022 7.193 7.193 7.091 7.131 14,050 -0.08(-1.11%)
Jan 10, 2022 7.309 7.309 7.176 7.211 4,888 -0.14(-1.94%)
Jan 07, 2022 7.354 7.398 7.309 7.354 3,812 -0.02(-0.24%)
Jan 06, 2022 7.389 7.398 7.327 7.371 7,814 +0.00(+0.00%)
Jan 05, 2022 7.389 7.554 7.327 7.371 9,042 -0.18(-2.42%)
Jan 04, 2022 7.755 7.755 7.425 7.554 16,654 -0.30(-3.80%)
Jan 03, 2022 7.799 7.897 7.799 7.853 5,948 -0.04(-0.56%)
Dec 31, 2021 7.764 8.013 7.654 7.897 34,130 +0.00(+0.00%)
Dec 30, 2021 8.913 8.940 7.576 7.897 73,193 -1.03(-11.49%)
Dec 29, 2021 8.744 9.092 8.566 8.922 18,334 +0.07(+0.81%)
Dec 28, 2021 8.441 8.851 8.441 8.851 15,012 +0.30(+3.56%)
Dec 27, 2021 8.468 8.557 8.263 8.547 9,664 +0.08(+0.94%)
Dec 23, 2021 7.799 8.468 7.260 8.468 32,709 +0.55(+6.98%)
Dec 22, 2021 7.737 8.352 7.734 7.915 17,746 +0.13(+1.72%)
Dec 21, 2021 7.657 7.915 7.657 7.781 7,752 +0.03(+0.34%)
Dec 20, 2021 7.648 7.764 7.518 7.755 8,624 -0.04(-0.46%)
Dec 17, 2021 7.692 7.790 7.639 7.790 3,356 -0.01(-0.11%)
Dec 16, 2021 8.022 8.031 7.648 7.799 21,580 +0.15(+1.99%)
Dec 15, 2021 7.541 7.648 7.443 7.647 7,700 +0.06(+0.81%)
Dec 14, 2021 7.665 7.674 7.488 7.585 5,997 -0.20(-2.52%)
Dec 13, 2021 8.040 8.040 7.665 7.781 6,396 -0.34(-4.23%)
Dec 10, 2021 8.414 8.512 8.111 8.125 3,374 -0.24(-2.92%)
Dec 09, 2021 7.933 8.370 7.933 8.370 4,497 +0.37(+4.62%)
Dec 08, 2021 7.603 8.048 7.603 8.000 4,093 +0.34(+4.48%)
Dec 07, 2021 7.612 7.665 7.425 7.657 6,058 -0.07(-0.92%)
Dec 06, 2021 7.737 7.906 7.407 7.728 2,498 +0.05(+0.70%)
Dec 03, 2021 7.969 7.999 7.585 7.674 5,166 -0.25(-3.20%)
Dec 02, 2021 7.942 8.136 7.559 7.928 8,391 -0.08(-0.95%)
Dec 01, 2021 8.414 8.428 7.879 8.004 9,145 -0.25(-3.07%)
Nov 30, 2021 8.575 8.744 8.254 8.258 10,476 -0.50(-5.66%)
Nov 29, 2021 9.199 9.199 8.486 8.753 10,331 -0.17(-1.90%)
Nov 26, 2021 9.083 9.083 8.904 8.922 4,916 -0.34(-3.69%)
Nov 24, 2021 8.815 9.264 8.815 9.264 14,778 +0.34(+3.83%)
Nov 23, 2021 9.074 9.163 8.766 8.922 15,336 -0.25(-2.72%)
Nov 22, 2021 9.341 9.341 8.967 9.172 5,616 -0.26(-2.74%)
Nov 19, 2021 9.600 9.760 9.430 9.430 13,830 -0.20(-2.04%)
Nov 18, 2021 9.680 9.698 9.626 9.626 8,986 +0.00(+0.00%)
Nov 17, 2021 9.689 9.689 9.600 9.626 3,375 +0.04(+0.37%)
Nov 16, 2021 9.831 9.831 9.582 9.591 4,798 -0.14(-1.47%)
Nov 15, 2021 9.787 9.787 9.493 9.733 15,347 +0.10(+1.02%)
Nov 12, 2021 9.805 9.805 9.617 9.635 14,832 -0.55(-5.42%)
Nov 11, 2021 10.21 10.21 10.02 10.19 22,364 +0.04(+0.44%)
Nov 10, 2021 10.10 10.21 10.14 10,698 +0.12(+1.16%)
Nov 09, 2021 10.12 10.21 9.921 10.03 24,821 -0.09(-0.88%)
Nov 08, 2021 9.938 10.45 9.938 10.12 38,839 +0.19(+1.88%)
Nov 05, 2021 9.876 9.938 9.814 9.929 13,712 +0.00(+0.00%)
Nov 04, 2021 9.938 9.938 9.821 9.929 8,840 +0.06(+0.63%)
Nov 03, 2021 9.938 9.938 9.786 9.867 1,602 -0.07(-0.72%)
Nov 02, 2021 9.814 9.983 9.814 9.938 2,556 +0.06(+0.59%)
Nov 01, 2021 10.04 9.885 9.796 9.880 17,219 -0.00(-0.05%)
Oct 29, 2021 9.805 9.885 9.695 9.885 10,350 +0.06(+0.58%)
Oct 28, 2021 9.751 9.828 9.724 9.828 1,670 +0.10(+1.07%)
Oct 27, 2021 9.724 9.797 9.724 9.724 2,767 -0.02(-0.18%)
Oct 26, 2021 9.894 9.742 10,879 -0.16(-1.62%)
Oct 25, 2021 10.05 10.05 9.858 9.903 13,295 -0.04(-0.36%)
Oct 22, 2021 9.938 10.12 9.894 9.938 17,885 +0.02(+0.18%)
Oct 21, 2021 9.787 9.987 9.537 9.921 20,700 -0.20(-1.94%)
Oct 20, 2021 9.983 10.02 9.983 10.12 1,936 +0.25(+2.53%)
Oct 19, 2021 9.912 9.912 9.842 9.867 4,330 -0.05(-0.54%)
Oct 18, 2021 10.13 10.15 9.921 9.921 2,819 -0.14(-1.42%)
Oct 15, 2021 10.15 10.15 9.983 10.06 2,334 -0.18(-1.74%)
Oct 14, 2021 10.65 10.65 10.16 10.24 6,786 +0.04(+0.35%)
Oct 13, 2021 10.05 10.28 10.00 10.21 2,691 +0.18(+1.78%)
Oct 12, 2021 10.01 10.09 9.983 10.03 8,250 +0.02(+0.20%)
Oct 11, 2021 9.671 10.44 9.671 10.01 15,249 +0.33(+3.38%)
Oct 08, 2021 9.617 9.680 9.535 9.680 1,383 +0.01(+0.09%)
Oct 07, 2021 9.626 9.671 9.626 9.671 505 +0.13(+1.40%)
Oct 06, 2021 9.537 9.796 9.537 9.537 3,048 -0.06(-0.65%)
Oct 05, 2021 9.662 9.822 9.566 9.600 2,754 -0.06(-0.65%)
Oct 04, 2021 10.02 10.02 9.537 9.662 3,207 -0.38(-3.82%)
Oct 01, 2021 10.05 10.19 10.03 10.05 4,362 -0.07(-0.70%)
Sep 30, 2021 10.10 10.38 9.831 10.12 4,575 -0.08(-0.79%)
Sep 29, 2021 10.01 10.20 10.01 10.20 2,794 +0.08(+0.79%)
Sep 28, 2021 10.25 10.28 10.12 10.12 8,498 -0.21(-1.99%)
Sep 27, 2021 10.20 10.32 10.16 10.32 6,919 +0.21(+2.12%)
Sep 24, 2021 9.974 10.12 9.974 10.11 6,989 +0.00(+0.00%)
Sep 23, 2021 10.04 10.23 10.02 10.11 13,457 -0.00(-0.04%)
Sep 22, 2021 9.956 10.11 9.956 10.11 3,766 +0.06(+0.58%)
Sep 21, 2021 9.938 10.13 9.938 10.05 4,807 +0.12(+1.17%)
Sep 20, 2021 10.25 10.25 9.983 9.938 11,735 -0.64(-6.07%)
Sep 17, 2021 10.95 11.13 10.58 10.58 11,727 -0.47(-4.27%)
Sep 16, 2021 11.15 11.22 10.99 11.05 16,735 -0.13(-1.20%)
Sep 15, 2021 11.50 11.51 11.13 11.19 35,934 +0.04(+0.40%)
Sep 14, 2021 10.96 11.57 10.83 11.14 20,938 +0.07(+0.64%)
Sep 13, 2021 11.00 11.07 11.00 11.07 939 +0.09(+0.81%)
Sep 10, 2021 10.58 11.44 10.57 10.98 13,494 +0.63(+6.11%)
Sep 09, 2021 10.36 10.55 10.35 10.35 6,732 -0.10(-0.94%)
Sep 08, 2021 10.52 10.60 10.35 10.45 4,759 +0.09(+0.86%)
Sep 07, 2021 10.24 10.44 10.05 10.36 17,809 +0.23(+2.29%)
Sep 03, 2021 9.716 10.23 9.716 10.13 8,460 +0.31(+3.18%)
Sep 02, 2021 10.03 10.11 9.716 9.814 12,004 -0.27(-2.65%)
Sep 01, 2021 10.07 10.25 10.07 10.08 3,733 -0.03(-0.26%)
Aug 31, 2021 10.44 10.44 9.858 10.11 12,199 -0.04(-0.40%)
Aug 30, 2021 10.92 10.92 9.974 10.15 37,290 +0.04(+0.40%)
Aug 27, 2021 10.45 10.45 10.10 10.11 12,617 -0.34(-3.24%)
Aug 26, 2021 10.45 10.74 10.45 10.45 3,788 -0.12(-1.18%)
Aug 25, 2021 10.44 10.76 10.36 10.57 7,294 +0.12(+1.19%)
Aug 24, 2021 10.54 10.61 10.44 10.45 6,083 -0.20(-1.84%)
Aug 23, 2021 10.52 10.74 10.35 10.64 5,508 +0.18(+1.70%)
Aug 20, 2021 10.46 10.66 10.28 10.46 7,246 -0.11(-1.01%)
Aug 19, 2021 10.70 10.90 10.43 10.57 7,627 -0.19(-1.74%)
Aug 18, 2021 11.00 11.00 10.70 10.76 5,366 -0.12(-1.15%)
Aug 17, 2021 10.95 11.57 10.70 10.88 8,344 +0.10(+0.91%)
Aug 16, 2021 10.72 10.87 10.70 10.79 4,167 -0.07(-0.66%)
Aug 13, 2021 11.37 11.40 10.83 10.86 18,666 -0.51(-4.47%)
Aug 12, 2021 12.14 12.14 11.36 11.36 16,643 -0.56(-4.71%)
Aug 11, 2021 11.87 12.08 11.61 11.93 6,310 -0.13(-1.11%)
Aug 10, 2021 12.38 12.38 11.61 12.06 10,679 -0.21(-1.67%)
Aug 09, 2021 12.08 12.26 11.94 12.26 9,573 +0.21(+1.78%)
Aug 06, 2021 12.50 12.50 11.85 12.05 21,300 -0.59(-4.65%)
Aug 05, 2021 12.97 13.33 12.49 12.64 22,741 -0.58(-4.38%)
Aug 04, 2021 12.67 13.31 12.67 13.22 20,868 +0.65(+5.18%)
Aug 03, 2021 12.48 13.60 12.48 12.57 44,435 +0.10(+0.79%)
Aug 02, 2021 12.48 12.48 12.02 12.47 7,266 -0.09(-0.74%)
Jul 30, 2021 12.58 12.79 12.48 12.56 13,736 -0.07(-0.53%)
Jul 29, 2021 12.64 12.79 12.61 12.63 4,862 -0.14(-1.12%)
Jul 28, 2021 12.14 12.78 12.07 12.77 16,473 +0.65(+5.37%)
Jul 27, 2021 12.61 12.74 12.12 12.12 3,912 -0.50(-3.96%)
Jul 26, 2021 12.84 12.84 12.53 12.62 6,255 -0.23(-1.80%)
Jul 23, 2021 13.10 13.19 12.75 12.85 4,455 -0.14(-1.10%)
Jul 22, 2021 14.12 14.57 12.28 13.00 38,201 -0.95(-6.84%)
Jul 21, 2021 13.65 14.01 13.53 13.95 51,436 +0.38(+2.83%)
Jul 20, 2021 12.95 13.74 12.58 13.57 63,921 +0.62(+4.82%)
Jul 19, 2021 12.89 13.11 12.61 12.94 30,575 +0.68(+5.52%)
Jul 16, 2021 12.56 12.56 12.26 12.26 11,743 -0.19(-1.50%)
Jul 15, 2021 12.54 12.55 12.32 12.45 9,600 -0.16(-1.30%)
Jul 14, 2021 12.66 12.92 12.62 12.62 1,937 -0.10(-0.81%)
Jul 13, 2021 12.63 12.83 12.62 12.72 4,636 +0.02(+0.14%)
Jul 12, 2021 12.54 12.79 12.52 12.70 2,403 +0.12(+0.92%)
Jul 09, 2021 12.64 13.33 12.35 12.59 25,686 +0.23(+1.88%)
Jul 08, 2021 11.28 12.75 11.19 12.35 72,363 +0.96(+8.45%)
Jul 07, 2021 11.23 11.57 11.23 11.39 4,897 +0.11(+0.95%)
Jul 06, 2021 11.52 11.58 11.28 11.28 6,591 -0.20(-1.71%)
Jul 02, 2021 11.01 11.58 11.01 11.48 8,259 +0.46(+4.21%)
Jul 01, 2021 10.74 11.04 10.74 11.02 5,379 +0.17(+1.60%)
Jun 30, 2021 11.11 11.11 10.62 10.84 28,271 -0.24(-2.13%)
Jun 29, 2021 11.36 11.41 11.08 11.08 17,681 -0.12(-1.11%)
Jun 28, 2021 11.44 11.52 11.20 11.20 8,278 -0.17(-1.49%)
Jun 25, 2021 11.36 11.61 11.28 11.37 3,679 -0.06(-0.51%)
Jun 24, 2021 11.33 11.57 11.33 11.43 719 +0.06(+0.51%)
Jun 23, 2021 11.28 11.50 11.17 11.37 8,678 +0.10(+0.87%)
Jun 22, 2021 11.55 11.76 11.25 11.28 4,819 -0.31(-2.69%)
Jun 21, 2021 11.19 11.68 11.19 11.59 8,034 +0.27(+2.36%)
Jun 18, 2021 11.68 11.68 11.28 11.32 2,118 -0.18(-1.55%)
Jun 17, 2021 11.72 11.85 11.50 11.50 5,739 -0.10(-0.85%)
Jun 16, 2021 11.30 11.68 11.30 11.60 8,565 -0.09(-0.79%)
Jun 15, 2021 11.59 11.69 11.59 11.69 2,814 +0.19(+1.65%)
Jun 14, 2021 11.57 11.89 11.39 11.50 2,072 -0.09(-0.77%)
Jun 11, 2021 11.85 11.87 11.32 11.59 9,476 -0.26(-2.18%)
Jun 10, 2021 11.55 11.85 11.28 11.85 16,959 +0.43(+3.75%)
Jun 09, 2021 11.42 11.49 11.28 11.42 8,321 +0.10(+0.87%)
Jun 08, 2021 11.41 11.58 11.32 11.32 6,076 -0.09(-0.78%)
Jun 07, 2021 11.68 11.68 11.25 11.41 6,755 -0.34(-2.88%)
Jun 04, 2021 11.61 12.10 11.43 11.75 13,718 -0.09(-0.75%)
Jun 03, 2021 11.30 11.98 11.30 11.84 29,563 +0.32(+2.79%)
Jun 02, 2021 12.21 12.37 11.51 11.52 31,516 -0.94(-7.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.