Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1-3 Year Treasury Bond Ishares ETF (NY: SHY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 74.25 74.30 74.25 74.28 646,570 +0.02(+0.02%)
May 28, 2015 74.23 74.27 74.23 74.26 1,014,864 +0.04(+0.05%)
May 27, 2015 74.20 74.23 74.19 74.23 682,273 +0.01(+0.01%)
May 26, 2015 74.18 74.23 74.18 74.22 724,346 +0.01(+0.01%)
May 22, 2015 74.22 74.21 74.21 74.21 606,142 -0.05(-0.07%)
May 21, 2015 74.23 74.27 74.23 74.26 774,579 +0.03(+0.04%)
May 20, 2015 74.23 74.24 74.21 74.23 618,832 +0.03(+0.04%)
May 19, 2015 74.20 74.23 74.19 74.21 622,225 -0.04(-0.06%)
May 18, 2015 74.28 74.28 74.23 74.25 6,371,576 -0.04(-0.06%)
May 15, 2015 74.26 74.31 74.26 74.30 684,680 +0.00(+0.00%)
May 14, 2015 74.26 74.30 74.26 74.30 1,134,372 +0.07(+0.09%)
May 13, 2015 74.24 74.27 74.22 74.23 766,555 +0.04(+0.05%)
May 12, 2015 74.20 74.22 74.17 74.19 568,515 +0.01(+0.01%)
May 11, 2015 74.23 74.24 74.18 74.18 2,786,363 -0.07(-0.09%)
May 08, 2015 74.25 74.27 74.23 74.25 977,360 +0.11(+0.14%)
May 07, 2015 74.17 74.18 74.15 74.15 1,039,216 -0.03(-0.04%)
May 06, 2015 74.17 74.19 74.15 74.17 1,808,729 -0.03(-0.04%)
May 05, 2015 74.20 74.23 74.17 74.20 10,055,781 -0.02(-0.02%)
May 04, 2015 74.21 74.23 74.19 74.22 612,055 +0.00(+0.00%)
May 01, 2015 74.22 74.23 74.20 74.22 2,280,961 -0.03(-0.04%)
Apr 30, 2015 74.22 74.26 74.19 74.25 853,593 -0.01(-0.01%)
Apr 29, 2015 74.23 74.26 74.21 74.26 527,390 +0.01(+0.01%)
Apr 28, 2015 74.25 74.28 74.25 74.25 578,891 -0.03(-0.05%)
Apr 27, 2015 74.29 74.29 74.27 74.28 502,093 -0.01(-0.01%)
Apr 24, 2015 74.29 74.30 74.27 74.29 463,885 +0.03(+0.04%)
Apr 23, 2015 74.24 74.27 74.24 74.27 642,055 +0.03(+0.05%)
Apr 22, 2015 74.25 74.27 74.23 74.23 665,469 -0.06(-0.08%)
Apr 21, 2015 74.28 74.29 74.24 74.29 646,649 +0.01(+0.01%)
Apr 20, 2015 74.27 74.30 74.26 74.28 526,891 -0.01(-0.01%)
Apr 17, 2015 74.28 74.32 74.28 74.29 831,255 -0.03(-0.05%)
Apr 16, 2015 74.31 74.34 74.27 74.33 13,053,092 +0.03(+0.05%)
Apr 15, 2015 74.28 74.30 74.27 74.29 882,635 +0.00(+0.00%)
Apr 14, 2015 74.27 74.31 74.27 74.29 513,455 +0.04(+0.05%)
Apr 13, 2015 74.21 74.26 74.21 74.26 862,343 +0.04(+0.06%)
Apr 10, 2015 74.24 74.25 74.21 74.21 702,273 -0.02(-0.02%)
Apr 09, 2015 74.24 74.25 74.22 74.23 524,721 -0.03(-0.04%)
Apr 08, 2015 74.27 74.27 74.22 74.26 1,242,228 +0.00(+0.00%)
Apr 07, 2015 74.26 74.27 74.26 74.26 622,398 -0.05(-0.07%)
Apr 06, 2015 74.34 74.34 74.28 74.31 1,328,688 +0.06(+0.08%)
Apr 02, 2015 74.26 74.25 74.25 74.25 735,560 -0.01(-0.01%)
Apr 01, 2015 74.22 74.26 74.22 74.26 2,547,548 +0.03(+0.04%)
Mar 31, 2015 74.18 74.22 74.17 74.22 1,183,832 +0.06(+0.08%)
Mar 30, 2015 74.18 74.19 74.15 74.16 907,582 -0.01(-0.01%)
Mar 27, 2015 74.15 74.18 74.15 74.17 680,736 +0.04(+0.06%)
Mar 26, 2015 74.14 74.14 74.09 74.13 1,101,700 -0.03(-0.05%)
Mar 25, 2015 74.18 74.19 74.14 74.16 1,065,750 -0.02(-0.02%)
Mar 24, 2015 74.15 74.18 74.13 74.18 612,810 +0.03(+0.04%)
Mar 23, 2015 74.14 74.16 74.11 74.15 782,123 +0.03(+0.04%)
Mar 20, 2015 74.14 74.15 74.11 74.13 825,520 +0.05(+0.07%)
Mar 19, 2015 74.11 74.14 74.07 74.08 401,349 -0.10(-0.13%)
Mar 18, 2015 74.00 74.18 73.96 74.17 998,859 +0.17(+0.24%)
Mar 17, 2015 74.04 74.04 74.00 74.00 1,435,810 -0.02(-0.02%)
Mar 16, 2015 74.01 74.05 74.01 74.01 1,068,113 +0.01(+0.01%)
Mar 13, 2015 73.99 74.04 73.99 74.01 499,175 +0.01(+0.01%)
Mar 12, 2015 74.01 74.04 73.98 74.00 1,324,334 +0.02(+0.02%)
Mar 11, 2015 73.98 74.00 73.95 73.98 694,697 +0.00(+0.00%)
Mar 10, 2015 74.01 74.01 73.95 73.98 1,188,887 +0.02(+0.02%)
Mar 09, 2015 73.93 73.96 73.92 73.96 419,926 +0.03(+0.05%)
Mar 06, 2015 73.90 73.94 73.89 73.93 575,494 -0.08(-0.11%)
Mar 05, 2015 74.01 74.03 73.99 74.01 442,383 +0.03(+0.04%)
Mar 04, 2015 73.99 74.01 73.98 73.98 655,157 +0.02(+0.02%)
Mar 03, 2015 73.98 74.00 73.95 73.96 1,473,859 -0.02(-0.02%)
Mar 02, 2015 74.01 74.03 73.98 73.98 3,697,392 -0.06(-0.08%)
Feb 27, 2015 74.05 74.06 74.01 74.04 3,549,852 +0.03(+0.04%)
Feb 26, 2015 74.02 74.05 74.00 74.01 606,970 -0.07(-0.09%)
Feb 25, 2015 74.05 74.08 74.05 74.08 555,200 +0.00(+0.00%)
Feb 24, 2015 74.01 74.09 73.97 74.08 552,321 +0.06(+0.08%)
Feb 23, 2015 74.01 74.03 73.99 74.02 818,485 +0.03(+0.05%)
Feb 20, 2015 74.04 74.06 73.96 73.99 474,994 -0.01(-0.01%)
Feb 19, 2015 74.00 74.06 73.99 74.00 851,169 -0.04(-0.06%)
Feb 18, 2015 73.97 74.07 73.94 74.04 1,142,107 +0.09(+0.12%)
Feb 17, 2015 73.97 74.01 73.93 73.95 643,395 -0.03(-0.05%)
Feb 13, 2015 74.01 73.99 73.99 73.99 1,279,650 +0.00(+0.00%)
Feb 12, 2015 73.99 74.02 73.97 73.99 1,185,487 +0.03(+0.04%)
Feb 11, 2015 73.98 73.98 73.95 73.96 961,526 +0.01(+0.01%)
Feb 10, 2015 73.98 73.98 73.94 73.95 1,366,509 -0.02(-0.02%)
Feb 09, 2015 74.00 74.00 73.96 73.97 1,848,895 -0.01(-0.01%)
Feb 06, 2015 74.04 74.04 73.96 73.98 885,811 -0.17(-0.24%)
Feb 05, 2015 74.17 74.17 74.14 74.15 490,060 -0.03(-0.04%)
Feb 04, 2015 74.14 74.20 74.12 74.18 913,115 +0.01(+0.02%)
Feb 03, 2015 74.21 74.21 74.15 74.17 1,161,178 -0.06(-0.08%)
Feb 02, 2015 74.25 74.26 74.20 74.23 2,155,033 -0.02(-0.03%)
Jan 30, 2015 74.22 74.26 74.16 74.26 542,879 +0.09(+0.12%)
Jan 29, 2015 74.17 74.17 74.12 74.17 590,627 -0.03(-0.04%)
Jan 28, 2015 74.12 74.20 74.12 74.19 851,282 +0.05(+0.07%)
Jan 27, 2015 74.15 74.17 74.12 74.14 474,814 +0.04(+0.06%)
Jan 26, 2015 74.12 74.14 74.09 74.10 1,804,059 -0.04(-0.06%)
Jan 23, 2015 74.12 74.15 74.11 74.14 1,247,261 +0.03(+0.05%)
Jan 22, 2015 74.16 74.16 74.08 74.11 673,222 -0.03(-0.04%)
Jan 21, 2015 74.12 74.18 74.12 74.13 693,957 +0.00(+0.00%)
Jan 20, 2015 74.16 74.19 74.13 74.13 796,470 -0.03(-0.05%)
Jan 16, 2015 74.21 74.21 74.15 74.17 865,468 -0.07(-0.09%)
Jan 15, 2015 74.14 74.24 74.13 74.24 661,306 +0.11(+0.15%)
Jan 14, 2015 74.14 74.17 74.12 74.12 790,509 +0.04(+0.06%)
Jan 13, 2015 74.05 74.09 74.02 74.08 601,457 +0.04(+0.06%)
Jan 12, 2015 74.04 74.06 74.01 74.04 734,417 +0.04(+0.06%)
Jan 09, 2015 73.99 74.04 73.99 73.99 483,128 +0.06(+0.08%)
Jan 08, 2015 73.93 73.96 73.92 73.93 987,097 -0.01(-0.01%)
Jan 07, 2015 73.92 73.95 73.90 73.94 879,815 +0.03(+0.05%)
Jan 06, 2015 73.89 73.99 73.89 73.91 1,097,947 +0.03(+0.05%)
Jan 05, 2015 73.81 73.88 73.81 73.87 1,389,624 +0.00(+0.00%)
Jan 02, 2015 73.83 73.87 73.81 73.87 1,986,059 +0.08(+0.11%)
Dec 31, 2014 73.81 73.79 73.79 73.79 828,674 -0.03(-0.04%)
Dec 30, 2014 73.83 73.85 73.80 73.82 762,022 +0.03(+0.04%)
Dec 29, 2014 73.78 73.80 73.78 73.79 857,706 +0.07(+0.09%)
Dec 26, 2014 73.71 73.75 73.71 73.72 474,164 -0.03(-0.04%)
Dec 24, 2014 73.71 73.75 73.75 73.75 1,096,926 +0.04(+0.05%)
Dec 23, 2014 73.78 73.78 73.71 73.71 1,240,507 -0.08(-0.11%)
Dec 22, 2014 73.77 73.81 73.77 73.79 778,809 +0.02(+0.02%)
Dec 19, 2014 73.86 73.86 73.77 73.77 898,882 -0.05(-0.07%)
Dec 18, 2014 73.80 73.83 73.80 73.83 1,155,270 -0.04(-0.06%)
Dec 17, 2014 73.92 74.00 73.81 73.87 1,106,967 -0.07(-0.09%)
Dec 16, 2014 73.96 73.97 73.91 73.94 1,419,042 +0.04(+0.06%)
Dec 15, 2014 73.92 73.95 73.89 73.89 1,902,915 -0.05(-0.07%)
Dec 12, 2014 73.94 74.00 73.91 73.95 1,079,289 +0.07(+0.09%)
Dec 11, 2014 73.89 73.89 73.86 73.88 777,217 -0.03(-0.05%)
Dec 10, 2014 73.84 73.93 73.84 73.91 840,722 +0.06(+0.08%)
Dec 09, 2014 73.88 73.90 73.84 73.85 623,914 +0.03(+0.04%)
Dec 08, 2014 73.82 73.84 73.80 73.83 489,294 -0.01(-0.01%)
Dec 05, 2014 73.83 73.87 73.82 73.83 565,760 -0.14(-0.19%)
Dec 04, 2014 73.95 73.97 73.94 73.97 1,031,934 +0.04(+0.06%)
Dec 03, 2014 73.96 73.96 73.92 73.93 895,355 -0.03(-0.05%)
Dec 02, 2014 73.99 73.99 73.95 73.96 944,863 -0.04(-0.06%)
Dec 01, 2014 74.06 74.08 74.01 74.01 2,834,525 -0.00(-0.00%)
Nov 28, 2014 74.03 74.03 74.00 74.01 366,123 +0.03(+0.04%)
Nov 26, 2014 73.97 73.98 73.98 73.98 962,018 +0.01(+0.01%)
Nov 25, 2014 73.96 73.99 73.95 73.97 541,383 +0.01(+0.01%)
Nov 24, 2014 73.92 73.97 73.92 73.97 1,811,967 +0.01(+0.01%)
Nov 21, 2014 73.97 73.97 73.95 73.96 1,201,050 +0.02(+0.02%)
Nov 20, 2014 73.96 73.97 73.92 73.94 828,705 +0.02(+0.02%)
Nov 19, 2014 73.90 73.96 73.90 73.92 1,101,720 -0.01(-0.01%)
Nov 18, 2014 73.95 73.95 73.92 73.93 26,767,032 -0.01(-0.01%)
Nov 17, 2014 73.93 73.95 73.92 73.94 973,517 -0.01(-0.01%)
Nov 14, 2014 73.90 73.95 73.88 73.95 1,219,058 +0.03(+0.05%)
Nov 13, 2014 73.90 73.92 73.90 73.91 854,650 +0.02(+0.02%)
Nov 12, 2014 73.90 73.92 73.88 73.90 1,024,595 +0.03(+0.04%)
Nov 11, 2014 73.85 73.97 73.84 73.87 664,567 -0.01(-0.01%)
Nov 10, 2014 73.93 73.95 73.88 73.88 1,582,368 -0.05(-0.07%)
Nov 07, 2014 73.91 73.95 73.90 73.93 1,590,803 +0.05(+0.07%)
Nov 06, 2014 73.88 73.90 73.87 73.88 933,627 -0.02(-0.02%)
Nov 05, 2014 73.90 73.90 73.89 73.90 1,476,996 -0.02(-0.02%)
Nov 04, 2014 73.89 73.93 73.86 73.91 1,348,812 -0.01(-0.01%)
Nov 03, 2014 73.97 73.97 73.88 73.92 16,271,078 -0.01(-0.01%)
Oct 31, 2014 73.91 73.95 73.91 73.93 2,027,991 -0.02(-0.02%)
Oct 30, 2014 73.94 73.98 73.93 73.95 1,702,253 +0.03(+0.04%)
Oct 29, 2014 74.01 74.02 73.92 73.92 1,663,735 -0.10(-0.13%)
Oct 28, 2014 74.04 74.05 74.01 74.02 845,804 -0.02(-0.02%)
Oct 27, 2014 74.02 74.04 74.04 74.04 1,053,681 +0.00(+0.00%)
Oct 24, 2014 74.01 74.04 74.01 74.04 1,342,004 +0.02(+0.02%)
Oct 23, 2014 74.01 74.03 74.00 74.02 1,239,054 -0.03(-0.05%)
Oct 22, 2014 74.04 74.05 74.03 74.05 2,078,276 -0.02(-0.02%)
Oct 21, 2014 74.05 74.09 74.05 74.07 1,554,296 -0.02(-0.02%)
Oct 20, 2014 74.05 74.09 74.05 74.09 1,305,845 +0.04(+0.06%)
Oct 17, 2014 74.06 74.07 74.03 74.05 2,331,428 -0.04(-0.06%)
Oct 16, 2014 74.15 74.16 74.07 74.09 31,181,384 -0.04(-0.06%)
Oct 15, 2014 74.04 74.25 74.11 74.13 2,894,715 +0.10(+0.13%)
Oct 14, 2014 74.03 74.05 74.01 74.04 2,553,377 +0.04(+0.06%)
Oct 13, 2014 74.01 74.52 73.98 73.99 1,419,437 +0.03(+0.04%)
Oct 10, 2014 73.94 73.97 73.92 73.97 720,934 +0.03(+0.05%)
Oct 09, 2014 73.92 73.95 73.91 73.93 713,726 +0.00(+0.00%)
Oct 08, 2014 73.84 73.94 73.84 73.93 1,566,384 +0.08(+0.11%)
Oct 07, 2014 73.82 73.86 73.82 73.85 1,528,162 +0.04(+0.06%)
Oct 06, 2014 73.79 73.82 73.77 73.81 963,817 +0.07(+0.09%)
Oct 03, 2014 73.77 73.77 73.73 73.74 2,417,432 -0.07(-0.09%)
Oct 02, 2014 73.83 73.84 73.79 73.81 2,094,617 -0.01(-0.01%)
Oct 01, 2014 73.80 73.84 73.78 73.82 23,979,314 +0.08(+0.11%)
Sep 30, 2014 73.74 73.76 73.72 73.74 1,728,208 -0.02(-0.02%)
Sep 29, 2014 73.76 73.77 73.74 73.76 611,123 +0.02(+0.02%)
Sep 26, 2014 73.76 73.76 73.71 73.74 1,703,407 -0.03(-0.05%)
Sep 25, 2014 73.71 73.77 73.71 73.77 1,023,208 +0.05(+0.07%)
Sep 24, 2014 73.73 73.75 73.71 73.72 1,668,496 -0.03(-0.04%)
Sep 23, 2014 73.71 73.75 73.71 73.75 854,768 +0.02(+0.02%)
Sep 22, 2014 73.70 73.73 73.70 73.73 381,194 +0.05(+0.07%)
Sep 19, 2014 73.67 73.70 73.66 73.68 487,481 -0.01(-0.01%)
Sep 18, 2014 73.66 73.69 73.65 73.69 480,251 +0.01(+0.01%)
Sep 17, 2014 73.70 73.80 73.67 73.68 620,743 -0.08(-0.11%)
Sep 16, 2014 73.73 73.76 73.70 73.76 1,861,352 +0.04(+0.06%)
Sep 15, 2014 73.70 73.72 73.70 73.71 493,928 +0.03(+0.05%)
Sep 12, 2014 73.67 73.70 73.67 73.68 390,292 -0.02(-0.02%)
Sep 11, 2014 73.71 73.72 73.69 73.70 888,015 +0.01(+0.01%)
Sep 10, 2014 73.67 73.70 73.67 73.69 421,658 +0.01(+0.01%)
Sep 09, 2014 73.72 73.73 73.68 73.68 580,943 -0.04(-0.06%)
Sep 08, 2014 73.77 73.78 73.72 73.72 611,241 -0.04(-0.06%)
Sep 05, 2014 73.77 73.78 73.76 73.77 483,677 +0.03(+0.04%)
Sep 04, 2014 73.74 73.77 73.71 73.74 1,951,577 -0.01(-0.01%)
Sep 03, 2014 73.73 73.76 73.72 73.75 849,571 +0.02(+0.02%)
Sep 02, 2014 73.77 73.77 73.73 73.73 15,494,500 -0.06(-0.08%)
Aug 29, 2014 73.76 73.79 73.79 73.79 591,218 +0.03(+0.05%)
Aug 28, 2014 73.73 73.77 73.73 73.76 526,367 +0.02(+0.02%)
Aug 27, 2014 73.73 73.74 73.73 73.74 542,551 +0.02(+0.02%)
Aug 26, 2014 73.72 73.73 73.71 73.72 426,602 +0.03(+0.04%)
Aug 25, 2014 73.71 73.72 73.70 73.70 1,313,987 -0.03(-0.04%)
Aug 22, 2014 73.72 73.75 73.71 73.72 869,785 -0.02(-0.02%)
Aug 21, 2014 73.73 73.78 73.73 73.74 825,825 +0.00(+0.00%)
Aug 20, 2014 73.79 73.79 73.73 73.74 766,142 -0.07(-0.09%)
Aug 19, 2014 73.82 73.82 73.79 73.81 1,200,321 +0.00(+0.00%)
Aug 18, 2014 73.77 73.80 73.77 73.81 827,289 +0.00(+0.00%)
Aug 15, 2014 73.79 73.86 73.79 73.81 1,044,636 +0.00(+0.00%)
Aug 14, 2014 73.77 73.83 73.77 73.81 1,118,691 +0.02(+0.02%)
Aug 13, 2014 73.81 73.81 73.78 73.79 812,273 +0.03(+0.05%)
Aug 12, 2014 73.77 73.79 73.75 73.76 1,819,515 +0.00(+0.00%)
Aug 11, 2014 73.78 73.79 73.76 73.76 1,449,887 +0.00(+0.00%)
Aug 08, 2014 73.79 73.81 73.77 73.76 573,624 -0.04(-0.06%)
Aug 07, 2014 73.78 73.80 73.74 73.80 1,294,554 +0.03(+0.05%)
Aug 06, 2014 73.76 73.78 73.75 73.77 1,088,948 +0.02(+0.02%)
Aug 05, 2014 73.72 73.77 73.72 73.75 1,465,594 +0.00(+0.00%)
Aug 04, 2014 73.74 73.76 73.73 73.75 1,627,058 +0.00(+0.00%)
Aug 01, 2014 73.68 73.76 73.68 73.75 22,729,842 +0.09(+0.13%)
Jul 31, 2014 73.62 73.66 73.60 73.66 1,658,513 +0.03(+0.05%)
Jul 30, 2014 73.62 73.62 73.58 73.62 1,273,195 -0.03(-0.05%)
Jul 29, 2014 73.65 73.66 73.64 73.66 292,682 +0.02(+0.02%)
Jul 28, 2014 73.65 73.67 73.64 73.64 2,622,574 -0.03(-0.05%)
Jul 25, 2014 73.67 73.68 73.66 73.67 2,665,743 +0.01(+0.01%)
Jul 24, 2014 73.66 73.67 73.65 73.67 253,677 -0.03(-0.04%)
Jul 23, 2014 73.70 73.70 73.68 73.69 548,662 +0.03(+0.04%)
Jul 22, 2014 73.67 73.68 73.66 73.67 2,816,538 +0.00(+0.00%)
Jul 21, 2014 73.70 73.70 73.66 73.67 2,815,684 +0.01(+0.01%)
Jul 18, 2014 73.68 73.70 73.66 73.66 2,656,718 -0.06(-0.08%)
Jul 17, 2014 73.68 73.72 73.67 73.72 2,762,079 +0.06(+0.08%)
Jul 16, 2014 73.67 73.68 73.65 73.66 489,316 -0.01(-0.01%)
Jul 15, 2014 73.68 73.72 73.66 73.67 499,627 -0.03(-0.05%)
Jul 14, 2014 73.68 73.71 73.68 73.70 771,626 -0.01(-0.01%)
Jul 11, 2014 73.72 73.73 73.70 73.71 2,998,366 +0.02(+0.02%)
Jul 10, 2014 73.68 73.72 73.68 73.69 534,476 +0.03(+0.05%)
Jul 09, 2014 73.63 73.67 73.60 73.66 436,811 +0.01(+0.01%)
Jul 08, 2014 73.64 73.66 73.62 73.65 719,830 +0.02(+0.02%)
Jul 07, 2014 73.60 73.63 73.60 73.63 580,379 -0.02(-0.02%)
Jul 03, 2014 73.63 73.65 73.65 73.65 564,914 -0.01(-0.01%)
Jul 02, 2014 73.65 73.68 73.65 73.66 681,532 -0.03(-0.04%)
Jul 01, 2014 73.72 73.72 73.68 73.68 622,331 -0.03(-0.04%)
Jun 30, 2014 73.71 73.72 73.70 73.71 1,252,356 +0.01(+0.01%)
Jun 27, 2014 73.71 73.72 73.70 73.71 602,161 +0.02(+0.02%)
Jun 26, 2014 73.76 73.76 73.69 73.69 422,933 +0.02(+0.02%)
Jun 25, 2014 73.66 73.69 73.66 73.67 520,509 +0.01(+0.01%)
Jun 24, 2014 73.64 73.66 73.63 73.66 658,670 +0.03(+0.04%)
Jun 23, 2014 73.66 73.66 73.63 73.64 766,927 +0.00(+0.00%)
Jun 20, 2014 73.64 73.64 73.61 73.64 583,510 +0.00(+0.00%)
Jun 19, 2014 73.66 73.66 73.63 73.64 365,523 -0.01(-0.01%)
Jun 18, 2014 73.63 73.64 73.61 73.64 612,692 +0.06(+0.08%)
Jun 17, 2014 73.59 73.62 73.58 73.58 833,747 -0.06(-0.08%)
Jun 16, 2014 73.63 73.65 73.63 73.64 386,893 -0.02(-0.02%)
Jun 13, 2014 73.62 73.67 73.62 73.66 667,803 -0.04(-0.06%)
Jun 12, 2014 73.66 73.71 73.66 73.71 1,292,771 +0.03(+0.04%)
Jun 11, 2014 73.67 73.68 73.66 73.68 330,375 +0.03(+0.04%)
Jun 10, 2014 73.80 73.80 73.65 73.65 760,054 -0.07(-0.09%)
Jun 06, 2014 73.73 73.75 73.71 73.72 841,496 -0.02(-0.02%)
Jun 05, 2014 73.71 73.75 73.71 73.74 1,362,547 +0.01(+0.01%)
Jun 04, 2014 73.71 73.73 73.71 73.73 1,186,438 +0.03(+0.04%)
Jun 03, 2014 73.71 73.73 73.71 73.71 471,000 -0.02(-0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.