Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nam Tai Electronics (NY: NTP )

4.215 UNCHANGED
Last Price Updated: 7:00 PM EDT, May 23, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 5.400 5.970 5.400 5.870 325,600 +0.32(+5.77%)
May 28, 2020 5.480 6.000 5.130 5.550 163,714 +0.11(+2.02%)
May 27, 2020 4.160 5.500 3.940 5.440 131,930 +1.39(+34.32%)
May 26, 2020 3.970 4.180 3.970 4.050 37,346 +0.06(+1.50%)
May 22, 2020 3.850 4.000 3.850 3.990 43,100 +0.09(+2.31%)
May 21, 2020 3.920 3.940 3.760 3.900 44,824 +0.02(+0.52%)
May 20, 2020 3.900 4.000 3.880 3.880 68,692 -0.12(-3.00%)
May 19, 2020 3.850 4.130 3.820 4.000 34,855 +0.00(+0.00%)
May 18, 2020 4.200 4.386 4.000 4.000 67,491 -0.06(-1.48%)
May 15, 2020 4.160 4.160 4.040 4.060 92,500 -0.08(-1.93%)
May 14, 2020 4.110 4.280 4.100 4.140 12,679 -0.03(-0.72%)
May 13, 2020 4.650 4.650 4.030 4.170 25,866 -0.44(-9.54%)
May 12, 2020 4.720 4.740 4.590 4.610 10,358 -0.04(-0.86%)
May 11, 2020 4.680 4.680 4.650 4.650 6,851 -0.13(-2.72%)
May 08, 2020 4.760 4.840 4.760 4.780 1,300 +0.00(+0.00%)
May 07, 2020 4.550 4.780 4.550 4.780 10,128 +0.16(+3.46%)
May 06, 2020 4.930 4.935 4.517 4.620 7,743 -0.20(-4.15%)
May 05, 2020 4.960 4.960 4.820 4.820 4,498 -0.01(-0.21%)
May 04, 2020 4.850 4.890 4.800 4.830 25,723 -0.07(-1.43%)
May 01, 2020 5.140 5.260 4.890 4.900 20,500 -0.08(-1.61%)
Apr 30, 2020 5.020 5.120 4.910 4.980 7,412 -0.01(-0.20%)
Apr 29, 2020 4.910 5.104 4.910 4.990 13,298 +0.01(+0.20%)
Apr 28, 2020 5.510 5.580 4.880 4.980 21,934 -0.22(-4.23%)
Apr 27, 2020 5.196 5.315 5.180 5.200 12,973 +0.05(+0.97%)
Apr 24, 2020 5.280 5.280 5.060 5.150 10,200 +0.01(+0.19%)
Apr 23, 2020 5.090 5.200 4.960 5.140 6,893 -0.01(-0.19%)
Apr 22, 2020 5.090 5.190 5.090 5.150 7,202 +0.04(+0.78%)
Apr 21, 2020 4.920 5.110 4.920 5.110 2,138 +0.16(+3.23%)
Apr 20, 2020 4.850 5.060 4.850 4.950 15,699 -0.05(-1.00%)
Apr 17, 2020 5.270 5.290 4.640 5.000 47,300 -0.15(-2.91%)
Apr 16, 2020 5.300 5.300 5.080 5.150 14,701 -0.17(-3.29%)
Apr 15, 2020 4.950 5.340 4.950 5.325 15,043 +0.03(+0.47%)
Apr 14, 2020 5.593 5.900 5.168 5.300 23,093 -0.09(-1.67%)
Apr 13, 2020 5.590 5.730 5.320 5.390 10,416 -0.32(-5.60%)
Apr 09, 2020 5.480 5.860 5.450 5.710 12,300 +0.23(+4.20%)
Apr 08, 2020 5.590 5.675 5.300 5.480 24,741 -0.24(-4.20%)
Apr 07, 2020 5.370 6.022 5.360 5.720 6,500 +0.15(+2.69%)
Apr 06, 2020 5.290 5.630 5.141 5.570 10,425 +0.22(+4.11%)
Apr 03, 2020 5.090 5.360 4.950 5.350 11,400 +0.15(+2.88%)
Apr 02, 2020 5.410 5.410 5.160 5.200 16,230 -0.35(-6.31%)
Apr 01, 2020 5.200 5.660 5.200 5.550 8,609 +0.05(+0.91%)
Mar 31, 2020 4.990 6.010 4.990 5.500 112,577 +0.51(+10.22%)
Mar 30, 2020 4.550 5.030 4.410 4.990 25,128 +0.52(+11.63%)
Mar 27, 2020 4.810 4.880 4.470 4.470 48,300 -0.46(-9.33%)
Mar 26, 2020 4.850 5.070 4.820 4.930 29,222 +0.11(+2.28%)
Mar 25, 2020 4.654 5.120 4.386 4.820 56,856 +0.30(+6.64%)
Mar 24, 2020 4.430 4.620 4.370 4.520 54,198 +0.29(+6.86%)
Mar 23, 2020 3.800 4.250 3.800 4.230 60,259 +0.47(+12.50%)
Mar 20, 2020 4.370 4.420 3.660 3.760 51,500 -0.54(-12.56%)
Mar 19, 2020 4.000 4.750 4.000 4.300 50,710 +0.30(+7.50%)
Mar 18, 2020 5.190 5.194 3.950 4.000 120,050 -1.41(-26.06%)
Mar 17, 2020 5.450 5.525 5.050 5.410 26,758 +0.40(+7.98%)
Mar 16, 2020 5.650 5.650 5.000 5.010 121,867 -0.79(-13.62%)
Mar 13, 2020 5.670 5.945 5.650 5.800 42,400 +0.13(+2.29%)
Mar 12, 2020 5.830 5.830 5.597 5.670 70,141 -0.42(-6.90%)
Mar 11, 2020 6.050 6.210 6.040 6.090 13,506 +0.00(+0.00%)
Mar 10, 2020 6.220 6.360 6.050 6.090 18,792 -0.02(-0.33%)
Mar 09, 2020 6.110 6.260 6.000 6.110 65,526 -0.23(-3.63%)
Mar 06, 2020 6.050 6.480 6.050 6.340 25,800 +0.29(+4.79%)
Mar 05, 2020 6.200 6.200 6.050 6.050 154,211 -0.15(-2.42%)
Mar 04, 2020 6.290 6.500 6.200 6.200 26,663 +0.04(+0.65%)
Mar 03, 2020 6.740 6.850 6.160 6.160 55,699 -0.68(-9.94%)
Mar 02, 2020 6.740 6.940 6.710 6.840 24,951 +0.04(+0.59%)
Feb 28, 2020 7.000 7.029 6.700 6.800 51,800 -0.27(-3.82%)
Feb 27, 2020 7.110 7.120 7.040 7.070 28,818 +0.01(+0.14%)
Feb 26, 2020 7.300 7.470 7.000 7.060 47,384 -0.24(-3.29%)
Feb 25, 2020 7.580 7.690 7.270 7.300 48,956 -0.50(-6.41%)
Feb 24, 2020 7.960 8.130 7.800 7.800 16,067 -0.16(-2.01%)
Feb 21, 2020 8.320 8.440 7.900 7.960 60,100 -0.40(-4.78%)
Feb 20, 2020 8.320 8.440 8.314 8.360 11,060 -0.07(-0.83%)
Feb 19, 2020 8.400 8.560 8.160 8.430 41,602 +0.03(+0.36%)
Feb 18, 2020 8.620 8.680 8.400 8.400 15,976 -0.30(-3.45%)
Feb 14, 2020 8.550 8.800 8.450 8.700 76,600 +0.24(+2.84%)
Feb 13, 2020 8.590 8.750 8.460 8.460 19,858 -0.24(-2.76%)
Feb 12, 2020 8.540 8.810 8.540 8.700 58,545 +0.00(+0.00%)
Feb 11, 2020 8.510 8.750 8.510 8.700 65,014 +0.20(+2.35%)
Feb 10, 2020 8.550 8.550 8.470 8.500 9,316 -0.07(-0.82%)
Feb 07, 2020 8.580 8.700 8.510 8.570 26,600 -0.03(-0.35%)
Feb 06, 2020 8.840 8.840 8.560 8.600 33,697 -0.15(-1.71%)
Feb 05, 2020 8.930 8.930 8.690 8.750 2,558 -0.05(-0.57%)
Feb 04, 2020 8.740 8.915 8.730 8.800 10,637 +0.10(+1.15%)
Feb 03, 2020 8.986 8.990 8.650 8.700 14,059 -0.24(-2.68%)
Jan 31, 2020 8.990 8.990 8.850 8.940 20,700 -0.01(-0.11%)
Jan 30, 2020 8.910 8.980 8.806 8.950 8,416 -0.06(-0.67%)
Jan 29, 2020 9.108 9.108 8.935 9.010 9,637 -0.08(-0.88%)
Jan 28, 2020 9.010 9.150 9.000 9.090 21,079 -0.05(-0.55%)
Jan 27, 2020 9.420 9.420 8.814 9.140 64,935 -0.12(-1.30%)
Jan 24, 2020 9.190 9.400 8.890 9.260 83,400 -0.12(-1.28%)
Jan 23, 2020 9.130 9.410 8.991 9.380 65,953 -0.03(-0.32%)
Jan 22, 2020 8.490 9.410 8.490 9.410 183,287 +0.95(+11.23%)
Jan 21, 2020 8.570 8.630 8.460 8.460 29,095 -0.18(-2.08%)
Jan 17, 2020 8.610 8.640 8.501 8.640 12,700 +0.03(+0.35%)
Jan 16, 2020 8.610 8.610 8.560 8.610 1,506 +0.06(+0.70%)
Jan 15, 2020 8.480 8.610 8.440 8.550 25,151 +0.07(+0.83%)
Jan 14, 2020 8.530 8.530 8.460 8.480 3,619 -0.02(-0.24%)
Jan 13, 2020 8.560 8.580 8.460 8.500 14,777 -0.06(-0.70%)
Jan 10, 2020 8.550 8.590 8.530 8.560 25,400 -0.02(-0.23%)
Jan 09, 2020 8.650 8.720 8.515 8.580 5,275 -0.08(-0.92%)
Jan 08, 2020 8.650 8.713 8.501 8.660 17,232 +0.03(+0.29%)
Jan 07, 2020 8.720 8.850 8.635 8.635 5,134 -0.09(-0.97%)
Jan 06, 2020 8.620 8.760 8.560 8.720 31,434 +0.04(+0.46%)
Jan 03, 2020 8.530 8.680 8.530 8.680 3,300 -0.01(-0.06%)
Jan 02, 2020 8.676 8.750 8.660 8.685 2,044 +0.08(+0.87%)
Dec 31, 2019 8.480 8.690 8.429 8.610 14,500 +0.20(+2.38%)
Dec 30, 2019 8.410 8.480 8.360 8.410 10,176 -0.11(-1.29%)
Dec 27, 2019 8.730 8.740 8.520 8.520 5,800 +0.00(+0.00%)
Dec 26, 2019 8.740 8.810 8.500 8.520 10,855 -0.32(-3.62%)
Dec 24, 2019 8.840 8.870 8.340 8.840 23,900 +0.12(+1.38%)
Dec 23, 2019 8.570 8.770 8.467 8.720 153,227 +0.15(+1.75%)
Dec 20, 2019 8.680 8.690 8.570 8.570 19,200 -0.11(-1.27%)
Dec 19, 2019 8.650 8.720 8.470 8.680 66,110 +0.01(+0.12%)
Dec 18, 2019 8.340 8.750 8.340 8.670 18,993 +0.23(+2.73%)
Dec 17, 2019 8.250 8.440 8.250 8.440 14,118 +0.15(+1.87%)
Dec 16, 2019 8.110 8.330 8.110 8.285 26,317 +0.17(+2.03%)
Dec 13, 2019 8.170 8.350 8.100 8.120 37,900 -0.13(-1.58%)
Dec 12, 2019 8.350 8.480 8.120 8.250 39,764 -0.16(-1.90%)
Dec 11, 2019 8.260 8.430 8.260 8.410 38,517 +0.01(+0.12%)
Dec 10, 2019 8.440 8.470 7.890 8.400 23,772 -0.10(-1.18%)
Dec 09, 2019 8.360 8.530 8.360 8.500 8,595 +0.05(+0.59%)
Dec 06, 2019 8.430 8.500 8.430 8.450 31,700 +0.02(+0.24%)
Dec 05, 2019 8.630 8.760 8.430 8.430 13,008 -0.31(-3.55%)
Dec 04, 2019 8.750 8.860 8.690 8.740 18,632 -0.10(-1.13%)
Dec 03, 2019 8.970 9.070 8.680 8.840 25,099 -0.26(-2.86%)
Dec 02, 2019 9.030 9.150 9.020 9.100 5,193 -0.07(-0.76%)
Nov 29, 2019 9.050 9.170 9.020 9.170 3,700 +0.17(+1.89%)
Nov 27, 2019 8.940 9.160 8.880 9.000 58,200 -0.05(-0.55%)
Nov 26, 2019 8.850 9.050 8.850 9.050 20,827 +0.10(+1.12%)
Nov 25, 2019 9.000 9.000 8.830 8.950 15,287 -0.10(-1.10%)
Nov 22, 2019 8.610 9.060 8.590 9.050 18,400 +0.34(+3.90%)
Nov 21, 2019 8.680 8.720 8.680 8.710 8,582 +0.07(+0.81%)
Nov 20, 2019 8.530 8.660 8.520 8.640 26,008 +0.18(+2.13%)
Nov 19, 2019 8.450 8.510 8.440 8.460 11,110 -0.02(-0.24%)
Nov 18, 2019 8.720 8.870 8.480 8.480 13,318 -0.24(-2.75%)
Nov 15, 2019 8.800 8.830 8.420 8.720 22,100 -0.05(-0.57%)
Nov 14, 2019 8.970 8.970 8.680 8.770 7,015 -0.11(-1.24%)
Nov 13, 2019 8.820 8.990 8.820 8.880 11,245 -0.08(-0.89%)
Nov 12, 2019 9.060 9.060 8.900 8.960 26,518 -0.10(-1.10%)
Nov 11, 2019 9.200 9.220 8.910 9.060 9,439 -0.14(-1.52%)
Nov 08, 2019 9.200 9.210 9.180 9.200 12,000 +0.02(+0.22%)
Nov 07, 2019 9.190 9.230 9.120 9.180 15,186 -0.02(-0.22%)
Nov 06, 2019 9.120 9.230 9.120 9.200 12,709 +0.11(+1.21%)
Nov 05, 2019 9.085 9.096 9.070 9.090 3,686 -0.05(-0.55%)
Nov 04, 2019 9.060 9.170 9.050 9.140 10,545 +0.04(+0.44%)
Nov 01, 2019 9.060 9.150 8.940 9.100 17,800 +0.09(+1.00%)
Oct 31, 2019 9.090 9.120 8.970 9.010 16,633 -0.07(-0.77%)
Oct 30, 2019 9.120 9.130 9.034 9.080 5,079 +0.04(+0.44%)
Oct 29, 2019 9.110 9.140 9.040 9.040 2,205 -0.12(-1.31%)
Oct 28, 2019 9.000 9.173 8.900 9.160 30,938 +0.10(+1.10%)
Oct 25, 2019 8.950 9.060 8.950 9.060 4,100 +0.02(+0.22%)
Oct 24, 2019 8.870 9.120 8.840 9.040 15,235 +0.01(+0.11%)
Oct 23, 2019 9.040 9.040 8.880 9.030 7,990 +0.15(+1.69%)
Oct 22, 2019 9.060 9.060 8.880 8.880 18,556 -0.20(-2.20%)
Oct 21, 2019 9.100 9.120 9.050 9.080 10,536 +0.07(+0.78%)
Oct 18, 2019 8.810 9.090 8.810 9.010 12,500 +0.10(+1.12%)
Oct 17, 2019 8.890 9.000 8.880 8.910 10,853 -0.07(-0.78%)
Oct 16, 2019 8.900 8.990 8.826 8.980 12,163 +0.07(+0.79%)
Oct 15, 2019 8.860 8.940 8.860 8.910 10,092 +0.01(+0.11%)
Oct 14, 2019 8.950 8.952 8.900 8.900 5,917 -0.09(-1.00%)
Oct 11, 2019 8.970 9.020 8.970 8.990 9,100 +0.00(+0.00%)
Oct 10, 2019 9.100 9.100 8.960 8.990 10,234 +0.01(+0.11%)
Oct 09, 2019 9.040 9.120 8.850 8.980 13,415 -0.09(-0.99%)
Oct 08, 2019 9.100 9.180 9.060 9.070 3,571 -0.05(-0.55%)
Oct 07, 2019 9.150 9.180 8.920 9.120 12,060 -0.02(-0.22%)
Oct 04, 2019 9.040 9.140 9.030 9.140 4,700 +0.14(+1.56%)
Oct 03, 2019 9.050 9.070 8.910 9.000 11,084 +0.04(+0.45%)
Oct 02, 2019 8.960 9.040 8.940 8.960 19,461 +0.05(+0.56%)
Oct 01, 2019 9.000 9.000 8.873 8.910 5,905 -0.09(-1.00%)
Sep 30, 2019 9.200 9.200 8.890 9.000 6,123 +0.01(+0.11%)
Sep 27, 2019 9.210 9.210 8.900 8.990 10,500 +0.05(+0.62%)
Sep 25, 2019 8.935 8.935 8.935 0 +0.09(+0.96%)
Sep 24, 2019 8.650 8.850 8.530 8.850 24,306 +0.23(+2.67%)
Sep 23, 2019 8.520 8.750 8.520 8.620 33,166 +0.07(+0.82%)
Sep 20, 2019 8.720 8.770 8.500 8.550 149,700 -0.22(-2.51%)
Sep 19, 2019 8.790 8.920 8.740 8.770 53,896 -0.07(-0.79%)
Sep 18, 2019 8.800 8.860 8.730 8.840 45,881 +0.04(+0.45%)
Sep 17, 2019 8.820 9.030 8.740 8.800 34,358 -0.10(-1.12%)
Sep 16, 2019 8.890 9.050 8.790 8.900 24,289 -0.05(-0.56%)
Sep 13, 2019 9.000 9.090 8.850 8.950 24,300 -0.09(-1.00%)
Sep 12, 2019 8.770 9.040 8.760 9.040 20,602 +0.22(+2.49%)
Sep 11, 2019 8.790 8.860 8.650 8.820 53,867 +0.00(+0.00%)
Sep 10, 2019 8.920 9.020 8.800 8.820 13,412 -0.15(-1.67%)
Sep 09, 2019 9.010 9.170 8.940 8.970 10,806 -0.09(-0.99%)
Sep 06, 2019 9.120 9.190 9.020 9.060 10,300 -0.06(-0.66%)
Sep 05, 2019 9.070 9.270 9.030 9.120 7,915 +0.07(+0.77%)
Sep 04, 2019 9.050 9.100 9.010 9.050 10,753 +0.07(+0.78%)
Sep 03, 2019 9.100 9.100 8.910 8.980 9,102 -0.03(-0.33%)
Aug 30, 2019 8.860 9.010 8.830 9.010 20,500 +0.11(+1.24%)
Aug 29, 2019 9.010 9.190 8.812 8.900 37,358 -0.10(-1.11%)
Aug 28, 2019 9.140 9.140 9.000 9.000 5,674 +0.20(+2.27%)
Aug 27, 2019 9.020 9.030 8.770 8.800 28,643 +0.09(+1.03%)
Aug 26, 2019 9.080 9.150 8.710 8.710 15,734 -0.42(-4.60%)
Aug 23, 2019 9.220 9.370 9.120 9.130 22,400 -0.26(-2.77%)
Aug 22, 2019 9.200 9.400 9.110 9.390 30,071 +0.19(+2.07%)
Aug 21, 2019 9.090 9.200 9.000 9.200 19,444 +0.09(+0.99%)
Aug 20, 2019 9.040 9.160 8.980 9.110 6,694 +0.00(+0.00%)
Aug 19, 2019 9.200 9.200 8.910 9.110 44,322 -0.09(-0.98%)
Aug 16, 2019 9.070 9.240 9.070 9.200 54,900 +0.20(+2.22%)
Aug 15, 2019 9.200 9.200 8.980 9.000 28,344 -0.14(-1.53%)
Aug 14, 2019 9.620 9.620 9.010 9.140 56,268 -0.31(-3.28%)
Aug 13, 2019 9.600 9.780 9.420 9.450 49,544 -0.35(-3.57%)
Aug 12, 2019 9.800 9.800 9.790 9.800 32,822 -0.11(-1.11%)
Aug 09, 2019 9.970 10.25 9.900 9.910 24,600 -0.35(-3.41%)
Aug 08, 2019 9.830 10.28 9.830 10.26 8,621 +0.45(+4.59%)
Aug 07, 2019 9.558 9.970 9.558 9.810 6,661 -0.17(-1.70%)
Aug 06, 2019 9.640 10.03 9.640 9.980 24,142 -0.01(-0.10%)
Aug 05, 2019 9.980 10.28 9.930 9.990 23,131 -0.36(-3.48%)
Aug 02, 2019 10.56 10.64 10.29 10.35 20,300 -0.21(-1.99%)
Aug 01, 2019 10.66 10.75 10.53 10.56 53,469 -0.19(-1.77%)
Jul 31, 2019 10.56 10.75 10.56 10.75 7,127 +0.00(+0.00%)
Jul 30, 2019 10.50 10.75 10.48 10.75 58,645 +0.25(+2.39%)
Jul 29, 2019 10.09 10.50 10.09 10.50 57,537 +0.13(+1.24%)
Jul 26, 2019 10.17 10.37 10.09 10.37 10,500 +0.14(+1.37%)
Jul 25, 2019 10.19 10.37 10.14 10.23 6,754 -0.15(-1.45%)
Jul 24, 2019 10.33 10.38 10.23 10.38 25,240 +0.06(+0.58%)
Jul 23, 2019 10.29 10.32 10.28 10.32 942 +0.03(+0.29%)
Jul 22, 2019 10.23 10.29 10.14 10.29 14,414 +0.14(+1.38%)
Jul 19, 2019 10.16 10.25 10.15 10.15 7,300 -0.09(-0.93%)
Jul 18, 2019 10.00 10.35 9.980 10.24 42,604 +0.19(+1.94%)
Jul 17, 2019 10.03 10.10 9.970 10.05 8,621 +0.01(+0.10%)
Jul 16, 2019 10.20 10.20 10.04 10.04 2,241 +0.04(+0.40%)
Jul 15, 2019 9.900 10.10 9.770 10.00 37,753 -0.11(-1.09%)
Jul 12, 2019 10.12 10.20 10.11 10.11 6,200 -0.09(-0.88%)
Jul 11, 2019 10.15 10.23 10.15 10.20 7,041 +0.00(+0.00%)
Jul 10, 2019 10.27 10.34 10.15 10.20 27,126 -0.10(-0.97%)
Jul 09, 2019 10.11 10.33 10.11 10.30 37,630 +0.20(+1.98%)
Jul 08, 2019 10.00 10.11 9.960 10.10 15,176 +0.10(+1.00%)
Jul 05, 2019 10.03 10.03 9.950 10.00 5,100 -0.03(-0.30%)
Jul 03, 2019 10.10 10.10 10.00 10.03 8,800 -0.07(-0.69%)
Jul 02, 2019 10.07 10.10 9.860 10.10 26,329 -0.01(-0.10%)
Jul 01, 2019 9.770 10.11 9.680 10.11 84,858 +0.36(+3.69%)
Jun 28, 2019 9.700 9.750 9.656 9.750 9,300 -0.01(-0.10%)
Jun 27, 2019 9.420 9.880 9.360 9.760 28,652 +0.21(+2.20%)
Jun 26, 2019 9.510 9.560 9.470 9.550 4,240 -0.02(-0.21%)
Jun 25, 2019 9.500 9.570 9.425 9.570 15,694 +0.01(+0.10%)
Jun 24, 2019 9.446 9.570 9.446 9.560 5,511 +0.06(+0.63%)
Jun 21, 2019 9.500 9.570 9.440 9.500 14,300 -0.07(-0.73%)
Jun 20, 2019 9.430 9.570 9.370 9.570 10,635 +0.07(+0.74%)
Jun 19, 2019 9.520 9.550 9.450 9.500 12,869 +0.04(+0.42%)
Jun 18, 2019 9.460 9.490 9.460 9.460 9,826 +0.01(+0.11%)
Jun 17, 2019 9.540 9.540 9.400 9.450 2,678 +0.00(+0.00%)
Jun 14, 2019 9.328 9.470 9.328 9.450 7,600 -0.07(-0.74%)
Jun 13, 2019 9.500 9.520 9.375 9.520 6,729 +0.12(+1.33%)
Jun 12, 2019 9.400 9.400 9.031 9.395 10,630 -0.11(-1.11%)
Jun 11, 2019 9.635 9.635 9.500 9.500 9,129 -0.10(-1.04%)
Jun 10, 2019 9.750 9.750 9.580 9.600 20,301 -0.10(-1.03%)
Jun 07, 2019 9.810 9.850 9.700 9.700 3,200 -0.10(-1.02%)
Jun 06, 2019 9.770 9.860 9.720 9.800 5,266 -0.01(-0.10%)
Jun 05, 2019 9.790 9.860 9.746 9.810 4,619 -0.01(-0.10%)
Jun 04, 2019 9.820 9.850 9.799 9.820 4,138 -0.03(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.