Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Latin America Bull 3X Direxion (NY: LBJ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 60.98 60.98 55.60 55.70 4,480 -3.05(-5.19%)
May 27, 2016 59.25 58.75 58.75 58.75 3,900 -2.41(-3.94%)
May 26, 2016 60.90 63.34 60.90 61.16 1,153 +0.38(+0.63%)
May 25, 2016 61.20 62.21 60.11 60.78 8,202 +1.34(+2.25%)
May 24, 2016 61.00 61.35 58.98 59.44 5,631 +0.25(+0.42%)
May 23, 2016 58.70 59.60 58.70 59.19 1,968 -2.08(-3.39%)
May 20, 2016 61.30 63.20 61.27 61.27 6,634 +0.77(+1.27%)
May 19, 2016 61.50 61.50 57.80 60.50 8,688 -2.30(-3.66%)
May 18, 2016 65.00 66.30 62.62 62.80 7,304 -5.20(-7.65%)
May 17, 2016 69.04 69.04 66.00 68.00 2,975 -2.82(-3.98%)
May 16, 2016 70.82 70.82 70.82 70.82 266 +2.68(+3.93%)
May 13, 2016 68.64 68.64 68.04 68.14 4,598 -6.06(-8.17%)
May 12, 2016 74.86 74.86 72.83 74.20 3,374 -1.19(-1.58%)
May 11, 2016 77.86 77.86 75.39 75.39 2,174 +0.19(+0.25%)
May 10, 2016 70.68 75.20 70.68 75.20 6,341 +6.75(+9.85%)
May 09, 2016 69.24 69.94 64.01 68.46 7,479 -2.22(-3.13%)
May 06, 2016 70.68 70.68 70.68 70.68 553 +1.53(+2.21%)
May 05, 2016 72.78 73.00 69.14 69.14 9,567 -2.96(-4.10%)
May 04, 2016 71.65 73.50 71.65 72.10 2,810 -1.44(-1.96%)
May 03, 2016 77.00 77.00 73.51 73.54 7,177 -7.98(-9.79%)
May 02, 2016 83.50 85.09 81.52 81.52 5,156 -2.98(-3.53%)
Apr 29, 2016 86.50 89.31 84.13 84.50 3,870 +1.29(+1.55%)
Apr 28, 2016 83.59 87.99 83.21 83.21 6,086 -1.67(-1.97%)
Apr 27, 2016 81.50 84.88 81.50 84.88 3,552 +6.03(+7.65%)
Apr 26, 2016 74.88 78.85 74.88 78.85 1,495 +4.35(+5.84%)
Apr 25, 2016 74.46 74.90 74.46 74.50 2,014 -3.97(-5.06%)
Apr 22, 2016 79.98 79.98 77.62 78.47 1,874 -0.21(-0.27%)
Apr 21, 2016 80.00 81.91 78.68 78.68 2,597 -3.77(-4.57%)
Apr 20, 2016 80.39 82.45 79.87 82.45 1,485 +0.91(+1.12%)
Apr 19, 2016 82.07 82.11 81.54 81.54 1,585 +3.84(+4.94%)
Apr 18, 2016 75.67 77.70 74.36 77.70 2,774 +0.00(+0.00%)
Apr 15, 2016 76.95 77.70 76.90 77.70 3,251 -0.26(-0.33%)
Apr 14, 2016 79.76 79.76 77.19 77.96 6,284 -2.38(-2.96%)
Apr 13, 2016 80.62 81.02 78.66 80.34 7,546 +3.61(+4.70%)
Apr 12, 2016 71.10 76.73 71.10 76.73 2,101 +5.93(+8.38%)
Apr 11, 2016 67.98 70.89 67.98 70.80 6,637 +5.89(+9.07%)
Apr 08, 2016 63.84 66.34 63.84 64.91 4,853 +5.93(+10.05%)
Apr 07, 2016 60.03 60.03 57.75 58.98 4,367 -2.85(-4.60%)
Apr 06, 2016 62.04 62.29 60.67 61.83 4,790 -1.32(-2.10%)
Apr 05, 2016 63.51 64.23 62.48 63.15 2,382 -3.61(-5.41%)
Apr 04, 2016 70.89 70.89 66.19 66.76 3,866 -6.48(-8.85%)
Apr 01, 2016 72.14 73.31 72.06 73.24 5,448 +3.39(+4.85%)
Mar 31, 2016 71.62 72.25 69.85 69.85 1,124 -2.98(-4.09%)
Mar 30, 2016 74.77 75.31 72.83 72.83 2,891 +1.62(+2.27%)
Mar 29, 2016 67.00 71.50 67.00 71.21 3,928 +1.80(+2.59%)
Mar 28, 2016 67.49 69.41 67.39 69.41 1,151 +6.17(+9.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.