Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	52.73	52.73	51.21	51.76	3,650,869	-0.84(-1.59%)
May 30, 2018	51.63	52.83	51.37	52.59	3,870,645	+1.11(+2.15%)
May 29, 2018	51.63	52.15	51.13	51.48	4,675,801	-0.52(-1.00%)
May 25, 2018		52.00	52.00	52.00	0	+1.37(+2.71%)
May 24, 2018	49.66	50.69	49.60	50.63	4,921,030	+1.02(+2.06%)
May 23, 2018	49.29	49.68	49.06	49.61	2,508,025	+0.57(+1.15%)
May 22, 2018	48.61	49.53	48.46	49.05	3,265,719	+0.60(+1.23%)
May 21, 2018	48.22	48.93	47.93	48.45	3,141,213	+0.46(+0.96%)
May 18, 2018	48.31	48.38	47.28	47.99	4,693,436	-0.79(-1.62%)
May 17, 2018	49.12	49.17	48.59	48.77	2,248,847	-0.25(-0.50%)
May 16, 2018	48.93	49.17	48.71	49.02	2,702,615	+0.19(+0.39%)
May 15, 2018	49.02	49.33	48.44	48.83	3,480,619	-0.32(-0.65%)
May 14, 2018	49.01	49.20	48.69	49.15	4,108,062	+0.21(+0.42%)
May 11, 2018	48.75	49.19	48.55	48.94	2,758,164	+0.28(+0.57%)
May 10, 2018	48.32	48.78	48.21	48.66	2,793,602	+0.57(+1.18%)
May 09, 2018	48.22	48.77	47.87	48.10	2,716,601	+0.02(+0.05%)
May 08, 2018	48.10	48.34	47.83	48.07	2,756,621	-0.15(-0.31%)
May 07, 2018	47.66	48.33	47.66	48.22	4,277,667	+0.55(+1.15%)
May 04, 2018	46.49	48.35	46.44	47.67	7,076,416	+1.32(+2.84%)
May 03, 2018	46.64	46.93	45.74	46.36	9,080,647	+1.20(+2.65%)
May 02, 2018	46.69	46.70	44.96	45.16	5,581,930	-1.67(-3.57%)
May 01, 2018	46.88	47.10	46.41	46.84	3,873,080	-0.12(-0.25%)
Apr 30, 2018	48.04	48.21	46.92	46.96	4,605,235	-1.07(-2.22%)
Apr 27, 2018	47.99	48.42	47.93	48.02	3,881,184	+0.11(+0.23%)
Apr 26, 2018	48.58	48.65	46.81	47.91	6,166,812	-0.68(-1.39%)
Apr 25, 2018	48.11	48.97	48.06	48.59	2,789,437	+0.39(+0.81%)
Apr 24, 2018	48.41	48.55	47.77	48.20	2,377,033	-0.05(-0.10%)
Apr 23, 2018	48.14	48.38	47.83	48.25	1,901,758	+0.20(+0.41%)
Apr 20, 2018	49.55	49.91	47.67	48.05	5,595,649	-1.54(-3.10%)
Apr 19, 2018	50.35	50.45	49.36	49.59	2,438,333	-0.96(-1.91%)
Apr 18, 2018	50.75	50.88	50.42	50.55	3,172,344	-0.30(-0.60%)
Apr 17, 2018	51.17	51.30	50.59	50.86	2,406,767	-0.03(-0.06%)
Apr 16, 2018	50.19	50.93	49.77	50.89	3,015,794	+0.61(+1.22%)
Apr 13, 2018	49.98	50.33	49.75	50.27	2,743,931	+0.36(+0.72%)
Apr 12, 2018	50.54	50.66	49.86	49.91	2,253,153	-0.59(-1.17%)
Apr 11, 2018	50.64	50.86	50.34	50.50	2,134,680	-0.22(-0.42%)
Apr 10, 2018	51.51	51.84	50.60	50.72	3,895,823	-0.69(-1.33%)
Apr 09, 2018	51.43	52.02	50.98	51.41	1,921,734	+0.19(+0.37%)
Apr 06, 2018	51.42	52.17	50.84	51.21	2,073,995	-0.26(-0.50%)
Apr 05, 2018	51.95	52.12	51.32	51.47	1,623,311	-0.30(-0.57%)
Apr 04, 2018	50.23	52.24	50.22	51.76	2,957,102	+1.24(+2.46%)
Apr 03, 2018	50.58	50.66	49.85	50.52	2,356,711	+0.20(+0.40%)
Apr 02, 2018	51.80	51.81	50.13	50.32	1,938,462	-1.51(-2.91%)
Mar 29, 2018		51.83	51.83	51.83	0	+0.88(+1.74%)
Mar 28, 2018	51.44	51.84	50.84	50.94	4,375,905	-0.38(-0.75%)
Mar 27, 2018	51.34	51.84	51.15	51.33	2,466,959	+0.20(+0.39%)
Mar 26, 2018	50.82	51.21	50.45	51.13	2,162,231	+0.94(+1.87%)
Mar 23, 2018	50.74	51.30	50.19	50.19	2,763,287	-0.33(-0.66%)
Mar 22, 2018	50.71	51.41	50.50	50.52	3,661,373	-0.25(-0.49%)
Mar 21, 2018	51.01	51.27	50.25	50.77	6,599,484	-2.10(-3.98%)
Mar 20, 2018	53.12	53.53	52.51	52.87	5,178,640	-0.09(-0.17%)
Mar 19, 2018	52.91	53.65	52.74	52.96	4,456,289	-0.01(-0.02%)
Mar 16, 2018	53.57	53.99	52.52	52.97	10,563,061	-0.44(-0.82%)
Mar 15, 2018	55.02	55.30	53.00	53.41	4,460,405	-1.60(-2.91%)
Mar 14, 2018	55.73	56.33	54.92	55.01	3,207,681	-0.51(-0.92%)
Mar 13, 2018	55.93	56.30	55.38	55.52	3,433,751	-0.15(-0.27%)
Mar 12, 2018	56.12	56.67	55.67	55.67	3,090,348	-0.33(-0.60%)
Mar 09, 2018	55.69	56.45	55.25	56.01	3,647,626	+0.49(+0.88%)
Mar 08, 2018	55.41	55.59	55.03	55.52	1,808,759	+0.27(+0.49%)
Mar 07, 2018		55.57	54.71	55.25	2,391,938	-0.48(-0.86%)
Mar 06, 2018	55.13	55.81	54.87	55.73	4,101,002	+0.56(+1.01%)
Mar 05, 2018	53.76	55.18	53.75	55.17	4,902,694	+1.21(+2.25%)
Mar 02, 2018	52.91	54.20	52.91	53.96	2,876,193	+1.04(+1.97%)
Mar 01, 2018	52.83	53.65	52.51	52.91	3,528,682	+0.56(+1.07%)
Feb 28, 2018	53.17	53.35	52.33	52.35	2,693,498	-0.74(-1.39%)
Feb 27, 2018	54.56	54.80	53.07	53.09	3,951,893	-1.44(-2.64%)
Feb 26, 2018	54.14	54.69	53.62	54.53	2,425,052	+0.32(+0.60%)
Feb 23, 2018	53.88	54.20	52.92	54.20	3,514,280	+0.22(+0.41%)
Feb 22, 2018			53.90	53.98	2,309,000	-0.04(-0.07%)
Feb 21, 2018	54.97	55.24	53.97	54.02	3,516,589	-1.08(-1.97%)
Feb 20, 2018	54.83	55.58	54.83	55.10	4,299,240	+0.02(+0.03%)
Feb 16, 2018		55.09	55.09	55.09	0	-0.13(-0.23%)
Feb 15, 2018	53.85	55.30	53.26	55.21	4,501,403	+1.64(+3.07%)
Feb 14, 2018	53.24	53.79	52.76	53.57	2,993,571	+0.20(+0.37%)
Feb 13, 2018	52.90	53.62	52.72	53.37	3,970,420	+0.33(+0.63%)
Feb 12, 2018	53.50	54.15	52.95	53.04	4,147,665	-0.21(-0.39%)
Feb 09, 2018	52.67	53.60	52.19	53.24	5,344,653	+1.07(+2.05%)
Feb 08, 2018	51.08	53.24	51.05	52.18	7,475,763	+1.40(+2.76%)
Feb 07, 2018	51.54	52.75	50.74	50.78	6,147,922	-0.75(-1.46%)
Feb 06, 2018	49.93	51.65	49.79	51.53	6,394,514	+0.16(+0.31%)
Feb 05, 2018	51.91	52.46	51.10	51.37	5,300,824	-0.39(-0.75%)
Feb 02, 2018	53.91	53.91	51.73	51.76	4,097,691	-2.27(-4.20%)
Feb 01, 2018	53.77	54.53	53.12	54.03	3,827,509	+0.17(+0.31%)
Jan 31, 2018	53.80	54.21	53.32	53.86	3,977,838	+0.13(+0.25%)
Jan 30, 2018	53.51	53.96	53.51	53.73	3,526,811	+0.14(+0.27%)
Jan 29, 2018	53.87	54.10	53.56	53.58	2,687,689	-0.45(-0.83%)
Jan 26, 2018	53.61	54.12	53.47	54.03	2,975,366	+0.33(+0.62%)
Jan 25, 2018	53.28	54.05	53.24	53.70	2,789,872	+0.48(+0.91%)
Jan 24, 2018	53.01	53.66	52.99	53.22	5,357,617	+0.29(+0.55%)
Jan 23, 2018	52.96	53.24	52.60	52.93	2,261,651	-0.19(-0.36%)
Jan 22, 2018	52.94	53.13	52.41	53.12	2,689,030	+0.44(+0.83%)
Jan 19, 2018	52.15	52.99	52.03	52.68	4,368,529	+0.65(+1.25%)
Jan 18, 2018	52.48	52.48	51.69	52.03	4,337,169	-0.56(-1.07%)
Jan 17, 2018	52.37	53.28	52.30	52.60	4,817,391	+0.45(+0.86%)
Jan 16, 2018	51.60	52.35	51.45	52.14	5,921,700	+0.99(+1.93%)
Jan 12, 2018		51.16	51.16	51.16	0	-1.02(-1.96%)
Jan 11, 2018	53.21	53.21	51.85	52.18	4,928,289	-0.82(-1.55%)
Jan 10, 2018	54.04	54.14	52.84	53.00	4,274,018	-1.39(-2.56%)
Jan 09, 2018	54.72	54.73	54.25	54.39	3,857,900	-0.31(-0.56%)
Jan 08, 2018	54.46	54.73	54.26	54.70	2,454,648	+0.18(+0.33%)
Jan 05, 2018	54.45	54.72	54.25	54.52	2,797,109	+0.17(+0.31%)
Jan 04, 2018	53.56	54.38	53.37	54.35	3,083,996	+0.85(+1.60%)
Jan 03, 2018	53.86	53.88	53.31	53.50	2,811,662	-0.25(-0.47%)
Jan 02, 2018	53.80	53.91	53.62	53.75	3,766,074	-0.01(-0.01%)
Dec 29, 2017		53.76	53.76	53.76	0	-0.04(-0.07%)
Dec 28, 2017	53.96	54.08	53.59	53.80	1,945,575	-0.21(-0.38%)
Dec 27, 2017	53.94	54.34	53.85	54.00	2,027,206	+0.11(+0.21%)
Dec 26, 2017	53.74	53.95	53.62	53.89	1,735,954	+0.04(+0.07%)
Dec 22, 2017	53.60	53.97	53.51	53.85	3,101,012	+0.36(+0.67%)
Dec 21, 2017	52.90	53.65	52.85	53.50	4,377,041	+0.62(+1.17%)
Dec 20, 2017	51.97	53.10	51.51	52.88	6,737,778	+1.11(+2.14%)
Dec 19, 2017	52.14	52.21	51.70	51.77	6,286,294	-0.13(-0.26%)
Dec 18, 2017	51.48	52.30	51.32	51.91	5,764,820	+0.51(+1.00%)
Dec 15, 2017	51.54	52.13	50.84	51.39	8,900,596	-0.05(-0.09%)
Dec 14, 2017	51.99	52.09	51.41	51.44	3,813,719	-0.62(-1.18%)
Dec 13, 2017	52.37	52.45	52.03	52.06	3,823,888	-0.09(-0.18%)
Dec 12, 2017	52.15	52.68	52.14	52.15	2,713,387	-0.47(-0.90%)
Dec 11, 2017	52.56	52.69	52.23	52.63	2,235,017	+0.02(+0.03%)
Dec 08, 2017	53.04	53.16	52.48	52.61	2,985,894	-0.59(-1.10%)
Dec 07, 2017	53.77	53.88	53.17	53.20	2,224,212	-0.68(-1.26%)
Dec 06, 2017	53.75	54.00	53.49	53.88	2,378,928	+0.13(+0.24%)
Dec 05, 2017	53.50	54.00	53.20	53.75	5,622,422	+0.34(+0.64%)
Dec 04, 2017	52.31	53.55	52.19	53.41	5,311,830	+1.23(+2.35%)
Dec 01, 2017	52.21	52.61	51.47	52.18	4,210,753	-0.13(-0.26%)
Nov 30, 2017	52.82	53.16	51.99	52.32	5,697,896	-0.08(-0.15%)
Nov 29, 2017	51.45	53.14	51.45	52.40	4,118,239	+0.67(+1.30%)
Nov 28, 2017	51.17	51.74	50.81	51.72	2,627,078	+0.68(+1.34%)
Nov 27, 2017	50.91	51.25	50.52	51.04	2,394,124	+0.11(+0.22%)
Nov 24, 2017	50.95	51.01	50.59	50.93	1,016,700	+0.17(+0.34%)
Nov 22, 2017	50.94	50.94	50.33	50.76	2,258,182	+0.28(+0.56%)
Nov 21, 2017	51.20	51.20	50.26	50.48	4,940,878	-0.95(-1.85%)
Nov 20, 2017	51.21	51.94	51.18	51.43	5,243,411	+0.16(+0.31%)
Nov 17, 2017	50.97	51.64	50.93	51.27	5,886,655	+0.06(+0.12%)
Nov 16, 2017	50.24	51.25	50.11	51.21	3,759,341	+1.21(+2.42%)
Nov 15, 2017	50.99	50.99	49.42	50.00	5,805,072	-1.13(-2.21%)
Nov 14, 2017	50.01	51.18	49.89	51.13	5,443,820	+1.11(+2.23%)
Nov 13, 2017	50.67	50.99	49.90	50.01	4,358,899	-0.74(-1.45%)
Nov 10, 2017	49.45	51.14	49.35	50.75	7,923,884	+1.11(+2.24%)
Nov 09, 2017	49.17	49.75	49.01	49.64	5,865,243	+0.36(+0.73%)
Nov 08, 2017	47.85	49.39	47.74	49.28	5,895,530	+1.55(+3.25%)
Nov 07, 2017	47.26	48.15	47.17	47.72	8,057,207	+0.50(+1.06%)
Nov 06, 2017	48.52	48.52	47.21	47.22	4,570,019	-1.38(-2.84%)
Nov 03, 2017	48.98	49.02	48.36	48.60	3,916,819	-0.33(-0.67%)
Nov 02, 2017	49.29	49.47	48.90	48.93	4,251,387	-0.49(-1.00%)
Nov 01, 2017	49.13	49.98	48.48	49.43	5,890,429	+0.38(+0.77%)
Oct 31, 2017	49.02	50.12	48.45	49.05	14,785,603	+2.87(+6.22%)
Oct 30, 2017	47.12	47.19	46.09	46.18	7,808,629	-1.09(-2.31%)
Oct 27, 2017	47.39	47.45	46.92	47.27	4,007,524	-0.23(-0.48%)
Oct 26, 2017	47.66	47.76	47.09	47.50	4,101,863	+0.05(+0.12%)
Oct 25, 2017	47.82	47.90	47.07	47.44	5,500,722	-0.56(-1.18%)
Oct 24, 2017	48.21	48.43	47.82	48.01	3,863,475	-0.22(-0.46%)
Oct 23, 2017	48.28	48.57	48.10	48.22	4,413,132	+0.02(+0.05%)
Oct 20, 2017	48.37	48.44	47.82	48.20	4,982,108	-0.20(-0.41%)
Oct 19, 2017	48.41	48.61	48.17	48.40	2,832,781	-0.07(-0.15%)
Oct 18, 2017	48.44	48.60	48.26	48.47	3,427,850	+0.04(+0.08%)
Oct 17, 2017	48.53	48.70	48.31	48.43	2,590,800	-0.13(-0.27%)
Oct 16, 2017	48.55	48.84	48.49	48.56	2,237,439	-0.04(-0.08%)
Oct 13, 2017	48.98	49.00	48.35	48.60	3,666,228	-0.34(-0.69%)
Oct 12, 2017	48.00	49.10	48.00	48.94	3,959,279	+0.89(+1.86%)
Oct 11, 2017	48.27	48.59	48.02	48.04	6,342,328	-0.17(-0.36%)
Oct 10, 2017	48.06	48.42	47.94	48.22	4,709,441	+0.34(+0.70%)
Oct 09, 2017	48.96	49.01	47.87	47.88	5,264,787	-1.07(-2.18%)
Oct 06, 2017	49.35	49.56	48.89	48.95	4,086,889	-0.24(-0.48%)
Oct 05, 2017	49.07	49.53	48.92	49.18	2,870,363	+0.22(+0.45%)
Oct 04, 2017	48.62	49.28	48.60	48.96	3,574,870	+0.31(+0.65%)
Oct 03, 2017	49.19	49.28	48.62	48.65	3,610,028	-0.55(-1.12%)
Oct 02, 2017	48.81	49.51	48.40	49.20	5,354,724	+0.27(+0.56%)
Sep 29, 2017	49.46	49.55	48.72	48.92	5,187,590	-0.35(-0.70%)
Sep 28, 2017	49.37	50.02	48.88	49.27	5,023,234	-0.18(-0.36%)
Sep 27, 2017	49.75	49.79	48.95	49.45	3,941,965	-0.30(-0.60%)
Sep 26, 2017	50.15	50.16	49.39	49.75	3,734,248	-0.48(-0.95%)
Sep 25, 2017	49.67	50.38	49.42	50.23	3,820,397	+0.53(+1.06%)
Sep 22, 2017	50.26	50.50	49.50	49.70	2,501,551	-0.44(-0.88%)
Sep 21, 2017	50.77	50.98	49.98	50.14	2,985,712	-0.63(-1.24%)
Sep 20, 2017	50.90	51.45	49.97	50.77	7,654,329	-0.90(-1.75%)
Sep 19, 2017	53.24	53.36	51.46	51.67	7,527,189	-2.15(-3.99%)
Sep 18, 2017	53.58	53.85	53.41	53.82	2,391,331	+0.23(+0.42%)
Sep 15, 2017	53.08	53.59	53.04	53.59	3,287,975	+0.55(+1.04%)
Sep 14, 2017	53.21	53.36	52.71	53.04	3,483,657	-0.28(-0.53%)
Sep 13, 2017	53.76	53.94	53.24	53.32	2,248,796	-0.40(-0.74%)
Sep 12, 2017	53.88	54.30	53.61	53.72	1,832,175	-0.22(-0.41%)
Sep 11, 2017	53.81	54.21	53.78	53.94	3,398,360	+0.25(+0.47%)
Sep 08, 2017	53.12	53.97	52.85	53.69	3,524,701	+0.55(+1.03%)
Sep 07, 2017	53.30	53.68	52.74	53.14	3,174,957	-0.07(-0.13%)
Sep 06, 2017	52.05	53.24	51.99	53.21	5,187,557	+1.13(+2.17%)
Sep 05, 2017	51.36	52.27	51.32	52.08	4,151,682	+0.75(+1.45%)
Sep 01, 2017	51.35	51.61	51.04	51.34	3,154,887	-0.01(-0.02%)
Aug 31, 2017	51.49	51.85	51.11	51.35	3,832,880	-0.46(-0.89%)
Aug 30, 2017	51.77	51.91	51.39	51.81	2,703,119	+0.23(+0.44%)
Aug 29, 2017	51.94	52.12	51.40	51.58	2,357,154	-0.37(-0.72%)
Aug 28, 2017	52.72	52.76	51.59	51.96	2,629,124	-0.72(-1.37%)
Aug 25, 2017	52.90	52.98	52.44	52.68	2,880,785	-0.16(-0.29%)
Aug 24, 2017	54.02	54.03	52.76	52.83	3,488,056	-1.56(-2.86%)
Aug 23, 2017	54.22	54.52	54.13	54.39	2,257,509	-0.07(-0.13%)
Aug 22, 2017	54.57	54.66	54.24	54.46	2,392,189	-0.16(-0.28%)
Aug 21, 2017	54.44	54.99	54.21	54.62	1,646,541	+0.19(+0.36%)
Aug 18, 2017	54.50	54.52	54.10	54.42	2,539,723	-0.12(-0.21%)
Aug 17, 2017	54.41	54.92	54.40	54.54	2,707,155	+0.02(+0.04%)
Aug 16, 2017	54.24	54.88	54.24	54.52	1,667,192	+0.20(+0.37%)
Aug 15, 2017	54.38	54.52	54.17	54.31	1,806,722	-0.04(-0.07%)
Aug 14, 2017	53.88	54.36	53.70	54.35	2,550,881	+0.82(+1.53%)
Aug 11, 2017	53.39	53.68	53.28	53.53	1,355,897	+0.05(+0.09%)
Aug 10, 2017	53.56	53.71	53.37	53.49	2,599,527	-0.23(-0.42%)
Aug 09, 2017	53.71	53.93	53.60	53.71	2,012,643	-0.14(-0.26%)
Aug 08, 2017	54.34	54.41	53.65	53.85	2,188,478	-0.69(-1.27%)
Aug 07, 2017	54.31	54.57	54.17	54.55	3,758,229	+0.38(+0.70%)
Aug 04, 2017	55.64	55.74	53.97	54.17	3,682,029	-0.58(-1.05%)
Aug 03, 2017	52.98	55.18	52.76	54.74	6,486,651	+2.27(+4.33%)
Aug 02, 2017	52.29	52.89	51.76	52.47	3,316,143	-0.02(-0.03%)
Aug 01, 2017	52.87	53.02	52.35	52.48	2,598,225	-0.42(-0.79%)
Jul 31, 2017	52.71	53.05	52.55	52.90	5,274,908	+0.27(+0.52%)
Jul 28, 2017	52.63	52.75	52.40	52.63	2,298,074	-0.02(-0.04%)
Jul 27, 2017	52.34	52.71	52.17	52.66	3,103,436	+0.29(+0.55%)
Jul 26, 2017	52.57	52.62	52.17	52.37	1,486,823	-0.20(-0.38%)
Jul 25, 2017	52.10	52.67	51.99	52.57	2,278,576	+0.58(+1.11%)
Jul 24, 2017	52.32	52.51	51.85	51.99	2,236,059	-0.30(-0.58%)
Jul 21, 2017	51.82	52.34	51.77	52.30	1,879,698	+0.37(+0.70%)
Jul 20, 2017	51.70	51.99	51.59	51.93	4,279,746	+0.31(+0.60%)
Jul 19, 2017	51.69	51.89	51.53	51.62	2,281,525	+0.07(+0.14%)
Jul 18, 2017	51.89	51.93	51.47	51.55	2,515,615	-0.38(-0.73%)
Jul 17, 2017	51.53	52.08	51.53	51.93	2,294,346	+0.29(+0.56%)
Jul 14, 2017	51.58	51.70	51.47	51.64	1,817,848	+0.28(+0.55%)
Jul 13, 2017	51.16	51.50	51.05	51.36	2,599,109	+0.22(+0.43%)
Jul 12, 2017	51.15	51.48	51.08	51.15	1,761,844	+0.31(+0.61%)
Jul 11, 2017	51.06	51.41	50.82	50.84	3,479,669	-0.41(-0.80%)
Jul 10, 2017	51.77	51.89	51.18	51.25	3,328,713	-0.51(-0.98%)
Jul 07, 2017	51.85	52.05	51.67	51.75	3,844,633	-0.02(-0.05%)
Jul 06, 2017	52.54	52.75	51.74	51.78	3,482,447	-0.89(-1.70%)
Jul 05, 2017	53.47	53.64	52.57	52.67	5,301,208	-0.82(-1.54%)
Jul 03, 2017	54.13	54.13	53.48	53.50	1,395,955	-0.54(-1.01%)
Jun 30, 2017	53.77	54.39	53.72	54.04	3,211,123	+0.60(+1.12%)
Jun 29, 2017	54.07	54.13	53.34	53.44	4,505,806	-0.65(-1.21%)
Jun 28, 2017	54.36	54.74	54.07	54.10	2,700,268	+0.15(+0.27%)
Jun 27, 2017	54.55	54.67	53.91	53.95	3,886,355	-1.28(-2.32%)
Jun 26, 2017	55.06	55.52	54.87	55.23	1,548,673	+0.33(+0.61%)
Jun 23, 2017	54.85	55.15	54.76	54.90	2,204,318	+0.12(+0.21%)
Jun 22, 2017	54.85	55.20	54.73	54.78	2,059,248	-0.05(-0.10%)
Jun 21, 2017	55.46	55.60	54.76	54.83	2,054,063	-0.47(-0.86%)
Jun 20, 2017	55.86	56.02	55.29	55.31	2,294,641	-0.52(-0.93%)
Jun 19, 2017	56.02	56.12	55.52	55.83	2,918,507	-0.09(-0.17%)
Jun 16, 2017	56.75	56.79	55.30	55.92	4,621,763	-0.95(-1.67%)
Jun 15, 2017	57.03	57.29	56.71	56.87	2,135,710	-0.30(-0.53%)
Jun 14, 2017	57.23	57.79	57.14	57.18	2,172,866	+0.15(+0.26%)
Jun 13, 2017	56.69	57.16	56.27	57.03	2,154,414	+0.17(+0.30%)
Jun 12, 2017	56.63	57.28	56.60	56.86	3,237,420	+0.33(+0.58%)
Jun 09, 2017	56.16	56.62	56.08	56.53	1,804,369	+0.32(+0.57%)
Jun 08, 2017		56.99	56.20	56.21	2,391,103	-0.68(-1.20%)
Jun 07, 2017	56.60	56.97	56.56	56.90	2,096,310	+0.23(+0.40%)
Jun 06, 2017	56.67	56.86	56.51	56.67	1,512,491	-0.09(-0.15%)
Jun 05, 2017	56.53	56.83	56.44	56.76	1,983,154	-0.02(-0.03%)
Jun 02, 2017	57.18	57.18	56.58	56.77	2,263,037	+0.02(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Kellogg Co (NY: K )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

Kellogg Co (NY: K )

Historical Prices

Sections

Services