Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

7-10 Year Treasury Bond Ishares ETF (NY: IEF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 93.10 93.14 92.72 93.10 511,696 +0.42(+0.45%)
May 27, 2010 92.88 92.90 92.57 92.68 522,785 -0.89(-0.95%)
May 26, 2010 93.46 93.60 93.11 93.57 551,562 -0.19(-0.20%)
May 25, 2010 94.03 94.20 93.62 93.76 1,063,952 +0.32(+0.34%)
May 24, 2010 93.52 93.67 93.33 93.44 2,949,359 +0.00(+0.00%)
May 21, 2010 94.14 94.21 93.27 93.44 1,196,653 +0.05(+0.05%)
May 20, 2010 93.39 93.63 93.05 93.39 1,221,530 +0.90(+0.97%)
May 19, 2010 92.43 92.89 92.38 92.49 839,625 +0.08(+0.09%)
May 18, 2010 91.78 92.48 91.74 92.41 1,711,363 +0.67(+0.73%)
May 17, 2010 91.93 92.33 91.70 91.74 535,065 -0.20(-0.22%)
May 14, 2010 91.94 92.21 91.70 91.94 488,611 +0.59(+0.65%)
May 13, 2010 91.35 91.43 90.89 91.35 420,204 +0.25(+0.27%)
May 12, 2010 91.22 91.33 91.04 91.10 423,996 -0.23(-0.25%)
May 11, 2010 91.14 91.39 91.03 91.33 891,351 +0.11(+0.12%)
May 10, 2010 91.32 91.41 91.21 91.22 836,107 -0.70(-0.76%)
May 07, 2010 91.93 92.75 91.78 91.92 3,856,425 -0.27(-0.29%)
May 06, 2010 92.17 93.06 91.10 92.19 300 +0.72(+0.79%)
May 05, 2010 91.21 91.47 90.98 91.47 671,938 +0.65(+0.72%)
May 04, 2010 90.76 90.89 90.61 90.82 355,000 +0.61(+0.68%)
May 03, 2010 90.17 90.28 90.11 90.21 300,441 -0.51(-0.56%)
Apr 30, 2010 90.28 90.73 90.27 90.72 423,157 +0.55(+0.61%)
Apr 29, 2010 90.01 90.23 89.89 90.17 350,443 +0.15(+0.17%)
Apr 28, 2010 90.16 90.29 89.86 90.02 409,750 -0.46(-0.51%)
Apr 27, 2010 90.05 90.54 89.95 90.48 442,741 +0.84(+0.94%)
Apr 26, 2010 89.78 89.81 89.55 89.64 161,872 +0.06(+0.07%)
Apr 23, 2010 89.61 89.69 89.49 89.58 174,170 -0.25(-0.28%)
Apr 22, 2010 90.15 90.25 89.80 89.83 258,135 -0.21(-0.23%)
Apr 21, 2010 89.84 90.08 89.75 90.04 446,457 +0.29(+0.32%)
Apr 20, 2010 89.67 89.75 89.55 89.75 171,301 +0.04(+0.04%)
Apr 19, 2010 89.85 89.88 89.64 89.71 215,296 -0.22(-0.24%)
Apr 16, 2010 89.54 89.96 89.43 89.93 409,873 +0.54(+0.60%)
Apr 15, 2010 89.11 89.47 89.07 89.39 299,839 +0.15(+0.17%)
Apr 14, 2010 89.48 89.57 89.20 89.24 315,743 -0.24(-0.27%)
Apr 13, 2010 89.53 89.59 89.33 89.48 309,058 +0.17(+0.19%)
Apr 12, 2010 89.21 89.41 89.12 89.31 401,974 +0.24(+0.27%)
Apr 09, 2010 88.85 89.10 88.75 89.07 314,546 +0.10(+0.11%)
Apr 08, 2010 89.16 89.31 88.92 88.97 465,306 -0.10(-0.11%)
Apr 07, 2010 88.51 89.17 88.49 89.07 561,937 +0.55(+0.62%)
Apr 06, 2010 88.56 88.60 88.37 88.52 566,058 +0.26(+0.29%)
Apr 05, 2010 88.44 88.53 88.12 88.26 656,063 -0.80(-0.90%)
Apr 01, 2010 89.11 89.06 89.06 89.06 397,600 -0.44(-0.49%)
Mar 31, 2010 89.46 89.58 89.35 89.50 398,881 +0.21(+0.24%)
Mar 30, 2010 89.19 89.29 89.02 89.29 246,496 +0.09(+0.10%)
Mar 29, 2010 89.30 89.37 89.10 89.20 521,381 -0.13(-0.15%)
Mar 26, 2010 89.03 89.36 89.02 89.33 734,088 +0.21(+0.24%)
Mar 25, 2010 89.27 89.37 88.82 89.12 601,882 -0.33(-0.37%)
Mar 24, 2010 89.87 89.99 89.32 89.45 531,278 -0.90(-1.00%)
Mar 23, 2010 90.51 90.60 90.35 90.35 244,020 -0.19(-0.21%)
Mar 22, 2010 90.46 90.54 90.39 90.54 338,077 +0.30(+0.33%)
Mar 19, 2010 90.25 90.52 90.23 90.24 171,245 -0.12(-0.13%)
Mar 18, 2010 90.53 90.59 90.33 90.36 202,548 -0.24(-0.26%)
Mar 17, 2010 90.56 90.63 90.45 90.60 288,285 +0.11(+0.12%)
Mar 16, 2010 90.16 90.53 90.13 90.49 388,176 +0.35(+0.39%)
Mar 15, 2010 90.11 90.20 90.10 90.14 190,043 +0.00(+0.00%)
Mar 12, 2010 89.80 90.25 89.79 90.14 276,327 +0.14(+0.16%)
Mar 11, 2010 89.91 90.14 89.85 90.00 283,201 -0.08(-0.09%)
Mar 10, 2010 89.93 90.10 89.88 90.08 329,747 -0.15(-0.17%)
Mar 09, 2010 90.18 90.23 90.00 90.23 350,471 +0.23(+0.26%)
Mar 08, 2010 90.01 90.08 89.97 90.00 399,802 -0.24(-0.27%)
Mar 05, 2010 90.31 90.33 90.05 90.24 549,893 -0.43(-0.47%)
Mar 04, 2010 90.47 90.78 90.37 90.67 431,025 +0.16(+0.18%)
Mar 03, 2010 90.41 90.56 90.30 90.51 476,650 -0.09(-0.10%)
Mar 02, 2010 90.36 90.62 90.32 90.60 417,869 +0.05(+0.06%)
Mar 01, 2010 90.56 90.62 90.40 90.55 468,557 -0.14(-0.16%)
Feb 26, 2010 90.62 90.91 90.61 90.69 609,816 +0.13(+0.15%)
Feb 25, 2010 90.57 90.62 90.42 90.56 256,602 +0.33(+0.37%)
Feb 24, 2010 90.21 90.38 90.05 90.23 394,228 +0.05(+0.06%)
Feb 23, 2010 89.61 90.23 89.58 90.18 557,176 +0.68(+0.76%)
Feb 22, 2010 89.44 89.58 89.42 89.50 349,619 -0.07(-0.08%)
Feb 19, 2010 89.46 89.57 89.26 89.57 527,882 +0.05(+0.06%)
Feb 18, 2010 89.90 89.90 89.31 89.52 474,229 -0.32(-0.36%)
Feb 17, 2010 90.09 90.22 89.68 89.84 357,946 -0.48(-0.53%)
Feb 16, 2010 89.94 90.35 89.91 90.32 175,330 +0.20(+0.22%)
Feb 12, 2010 90.20 90.12 90.12 90.12 219,800 +0.21(+0.23%)
Feb 11, 2010 90.03 90.03 89.67 89.91 496,817 -0.11(-0.12%)
Feb 10, 2010 90.41 90.46 89.89 90.02 496,174 -0.25(-0.28%)
Feb 09, 2010 90.52 90.73 90.25 90.27 481,166 -0.49(-0.54%)
Feb 08, 2010 90.68 90.78 90.56 90.76 257,546 -0.08(-0.09%)
Feb 05, 2010 90.49 91.00 90.43 90.84 694,613 +0.29(+0.32%)
Feb 04, 2010 90.20 90.59 90.20 90.55 503,366 +0.74(+0.82%)
Feb 03, 2010 89.98 90.05 89.78 89.81 435,237 -0.43(-0.48%)
Feb 02, 2010 90.13 90.25 90.10 90.24 425,940 +0.15(+0.17%)
Feb 01, 2010 90.26 90.26 89.99 90.09 634,298 -0.61(-0.67%)
Jan 29, 2010 90.26 90.70 90.15 90.70 396,686 +0.35(+0.39%)
Jan 28, 2010 90.09 90.45 90.09 90.35 318,066 -0.03(-0.03%)
Jan 27, 2010 90.64 90.81 90.30 90.38 342,025 -0.21(-0.23%)
Jan 26, 2010 90.69 90.71 90.42 90.59 490,561 +0.18(+0.20%)
Jan 25, 2010 90.41 90.53 90.40 90.41 1,698,945 -0.20(-0.22%)
Jan 22, 2010 90.46 90.68 90.43 90.61 272,861 +0.08(+0.09%)
Jan 21, 2010 90.08 90.60 90.06 90.53 349,133 +0.33(+0.37%)
Jan 20, 2010 90.14 90.32 90.13 90.20 228,795 +0.31(+0.34%)
Jan 19, 2010 89.86 89.96 89.71 89.89 411,813 -0.16(-0.18%)
Jan 15, 2010 89.98 90.05 90.05 90.05 429,200 +0.40(+0.45%)
Jan 14, 2010 89.49 89.77 89.39 89.65 511,642 +0.42(+0.47%)
Jan 13, 2010 89.48 89.67 89.20 89.23 281,884 -0.43(-0.48%)
Jan 12, 2010 89.60 89.72 89.48 89.66 402,980 +0.64(+0.72%)
Jan 11, 2010 89.01 89.15 88.93 89.02 653,508 +0.06(+0.07%)
Jan 08, 2010 89.13 89.14 88.82 88.96 382,435 +0.11(+0.12%)
Jan 07, 2010 88.87 89.05 88.81 88.85 390,882 +0.00(+0.00%)
Jan 06, 2010 89.15 89.20 88.78 88.85 365,423 -0.36(-0.40%)
Jan 05, 2010 89.06 89.35 89.06 89.21 1,547,485 +0.39(+0.44%)
Jan 04, 2010 88.74 88.95 88.63 88.82 619,066 +0.22(+0.25%)
Dec 31, 2009 88.59 88.60 88.60 88.60 304,300 -0.43(-0.48%)
Dec 30, 2009 88.92 89.06 88.81 89.03 473,069 +0.16(+0.18%)
Dec 29, 2009 88.74 88.93 88.63 88.87 428,708 +0.07(+0.08%)
Dec 28, 2009 88.95 88.97 88.79 88.80 1,181,337 -0.24(-0.27%)
Dec 24, 2009 89.30 89.36 89.04 89.04 160,137 -0.32(-0.36%)
Dec 23, 2009 89.57 89.78 89.35 89.36 351,303 -0.04(-0.04%)
Dec 22, 2009 89.55 89.59 89.33 89.40 366,611 -0.40(-0.45%)
Dec 21, 2009 90.32 90.33 89.75 89.80 609,887 -0.93(-1.03%)
Dec 18, 2009 90.98 91.13 90.70 90.73 517,598 -0.45(-0.49%)
Dec 17, 2009 90.90 91.18 90.73 91.18 468,765 +0.80(+0.89%)
Dec 16, 2009 90.54 90.70 90.28 90.38 761,489 +0.00(+0.00%)
Dec 15, 2009 90.31 90.47 90.20 90.38 325,960 -0.29(-0.32%)
Dec 14, 2009 90.82 90.82 90.63 90.67 195,113 +0.00(+0.00%)
Dec 11, 2009 90.81 90.81 90.48 90.67 453,936 -0.45(-0.49%)
Dec 10, 2009 91.25 91.28 90.85 91.12 423,197 -0.31(-0.34%)
Dec 09, 2009 91.65 91.80 91.37 91.43 721,779 -0.18(-0.20%)
Dec 08, 2009 91.74 91.88 91.50 91.61 502,177 +0.32(+0.35%)
Dec 07, 2009 91.06 91.37 91.04 91.29 399,037 +0.25(+0.27%)
Dec 04, 2009 90.96 91.14 90.79 91.04 756,604 -0.68(-0.74%)
Dec 03, 2009 91.60 91.78 91.57 91.72 463,403 -0.43(-0.47%)
Dec 02, 2009 92.26 92.41 92.02 92.15 463,798 -0.19(-0.21%)
Dec 01, 2009 92.61 92.66 92.30 92.34 529,540 -0.72(-0.77%)
Nov 30, 2009 92.88 93.12 92.72 93.06 404,012 +0.15(+0.16%)
Nov 27, 2009 92.90 93.00 92.73 92.91 412,131 +0.42(+0.45%)
Nov 25, 2009 92.11 92.54 91.98 92.49 431,240 +0.31(+0.34%)
Nov 24, 2009 91.90 92.26 91.80 92.18 753,726 +0.47(+0.51%)
Nov 23, 2009 91.61 91.75 91.46 91.71 505,065 -0.13(-0.14%)
Nov 20, 2009 91.90 91.98 91.70 91.84 304,188 -0.01(-0.01%)
Nov 19, 2009 91.86 92.09 91.77 91.85 378,132 +0.11(+0.12%)
Nov 18, 2009 91.82 91.91 91.62 91.74 285,284 -0.23(-0.25%)
Nov 17, 2009 91.70 92.03 91.60 91.97 505,957 +0.20(+0.22%)
Nov 16, 2009 91.46 91.89 91.37 91.77 514,711 +0.49(+0.54%)
Nov 13, 2009 91.23 91.30 91.07 91.28 229,237 +0.07(+0.08%)
Nov 12, 2009 90.97 91.24 90.62 91.21 374,449 +0.03(+0.03%)
Nov 11, 2009 91.20 91.42 91.05 91.18 275,525 +0.26(+0.29%)
Nov 10, 2009 91.08 91.16 90.75 90.92 522,928 +0.07(+0.08%)
Nov 09, 2009 90.77 90.97 90.74 90.85 531,418 +0.04(+0.04%)
Nov 06, 2009 90.75 90.83 90.43 90.81 327,272 +0.27(+0.30%)
Nov 05, 2009 90.41 90.60 90.29 90.54 147,575 +0.02(+0.02%)
Nov 04, 2009 90.48 90.70 90.23 90.52 497,641 -0.25(-0.28%)
Nov 03, 2009 91.23 91.23 90.60 90.77 352,955 -0.21(-0.23%)
Nov 02, 2009 91.28 91.28 90.89 90.98 671,071 -1.01(-1.10%)
Oct 30, 2009 91.58 92.00 91.55 91.99 600,040 +0.68(+0.74%)
Oct 29, 2009 91.49 91.53 91.08 91.31 351,126 -0.44(-0.48%)
Oct 28, 2009 91.48 91.94 91.44 91.75 684,010 +0.28(+0.31%)
Oct 27, 2009 90.88 91.50 90.88 91.47 669,711 +0.78(+0.86%)
Oct 26, 2009 91.02 91.10 90.63 90.69 762,490 -0.52(-0.57%)
Oct 23, 2009 91.34 91.39 91.20 91.21 424,766 -0.45(-0.49%)
Oct 22, 2009 91.54 91.83 91.51 91.66 421,224 -0.27(-0.29%)
Oct 21, 2009 91.86 91.94 91.57 91.93 406,327 -0.21(-0.23%)
Oct 20, 2009 92.21 92.30 92.09 92.14 640,732 +0.21(+0.23%)
Oct 19, 2009 91.62 91.93 91.56 91.93 486,985 +0.14(+0.15%)
Oct 16, 2009 91.55 91.79 91.34 91.79 765,240 +0.42(+0.46%)
Oct 15, 2009 91.30 91.75 91.23 91.37 826,092 -0.30(-0.33%)
Oct 14, 2009 91.76 92.00 91.51 91.67 523,328 -0.63(-0.68%)
Oct 13, 2009 92.25 92.36 92.07 92.30 489,148 +0.21(+0.23%)
Oct 12, 2009 91.90 92.21 91.79 92.09 464,731 +0.27(+0.29%)
Oct 09, 2009 92.26 92.44 91.62 91.82 543,771 -0.89(-0.96%)
Oct 08, 2009 93.17 93.20 92.61 92.71 422,123 -0.34(-0.37%)
Oct 07, 2009 92.80 93.14 92.78 93.05 269,425 +0.59(+0.64%)
Oct 06, 2009 92.65 92.69 92.44 92.46 382,286 -0.30(-0.32%)
Oct 05, 2009 93.03 93.06 92.70 92.76 509,101 -0.01(-0.01%)
Oct 02, 2009 93.21 93.23 92.69 92.77 936,556 -0.04(-0.04%)
Oct 01, 2009 92.45 92.95 92.33 92.81 1,762,775 +0.44(+0.48%)
Sep 30, 2009 92.21 92.49 92.16 92.37 670,871 +0.07(+0.08%)
Sep 29, 2009 92.10 92.45 91.99 92.30 276,322 +0.22(+0.24%)
Sep 28, 2009 92.10 92.43 92.05 92.08 513,923 -0.10(-0.11%)
Sep 25, 2009 91.87 92.21 91.67 92.18 454,003 +0.37(+0.40%)
Sep 24, 2009 91.60 91.93 91.48 91.81 501,157 +0.25(+0.27%)
Sep 23, 2009 91.15 91.61 90.90 91.56 794,412 +0.20(+0.22%)
Sep 22, 2009 91.05 91.36 91.04 91.36 438,769 +0.24(+0.26%)
Sep 21, 2009 91.34 91.52 91.00 91.12 617,137 -0.06(-0.07%)
Sep 18, 2009 91.39 91.53 91.04 91.18 910,128 -0.49(-0.53%)
Sep 17, 2009 91.28 91.68 91.00 91.67 846,478 +0.56(+0.61%)
Sep 16, 2009 91.42 91.45 90.98 91.11 743,139 -0.18(-0.20%)
Sep 15, 2009 91.12 91.47 91.12 91.29 710,072 -0.19(-0.21%)
Sep 14, 2009 91.76 91.89 91.43 91.48 477,088 -0.54(-0.58%)
Sep 11, 2009 92.15 92.45 91.96 92.02 1,319,486 +0.27(+0.29%)
Sep 10, 2009 91.41 92.07 91.37 91.75 626,855 +0.68(+0.75%)
Sep 09, 2009 90.86 91.09 90.66 91.07 568,311 +0.08(+0.09%)
Sep 08, 2009 90.99 91.43 90.96 90.99 408,616 -0.21(-0.23%)
Sep 04, 2009 91.70 91.82 91.17 91.20 521,340 -0.55(-0.60%)
Sep 03, 2009 91.83 92.03 91.73 91.75 246,381 -0.33(-0.36%)
Sep 02, 2009 91.71 92.13 91.61 92.08 381,884 +0.50(+0.55%)
Sep 01, 2009 91.13 91.78 90.98 91.58 464,415 -0.02(-0.02%)
Aug 31, 2009 91.41 91.70 91.26 91.60 483,700 +0.27(+0.30%)
Aug 28, 2009 90.93 91.39 90.86 91.33 303,493 +0.21(+0.23%)
Aug 27, 2009 91.09 91.45 91.01 91.12 378,638 -0.25(-0.27%)
Aug 26, 2009 91.33 91.43 91.14 91.37 219,525 +0.12(+0.13%)
Aug 25, 2009 90.93 91.33 90.72 91.25 315,743 +0.24(+0.26%)
Aug 24, 2009 90.24 91.04 90.23 91.01 369,069 +0.56(+0.62%)
Aug 21, 2009 91.31 91.38 90.42 90.45 435,088 -0.93(-1.02%)
Aug 20, 2009 91.24 91.43 90.97 91.38 542,825 +0.24(+0.26%)
Aug 19, 2009 91.43 91.45 90.94 91.14 495,397 +0.34(+0.37%)
Aug 18, 2009 91.13 91.15 90.78 90.80 514,651 -0.23(-0.25%)
Aug 17, 2009 90.87 91.16 90.85 91.03 572,877 +0.53(+0.59%)
Aug 14, 2009 90.43 90.97 90.42 90.50 694,981 +0.28(+0.31%)
Aug 13, 2009 89.79 90.39 89.70 90.22 614,621 +0.70(+0.78%)
Aug 12, 2009 89.85 89.92 89.14 89.52 624,664 -0.25(-0.28%)
Aug 11, 2009 89.48 89.77 89.39 89.77 327,302 +0.62(+0.70%)
Aug 10, 2009 88.69 89.18 88.60 89.15 1,487,640 +0.57(+0.64%)
Aug 07, 2009 88.66 88.76 88.47 88.58 507,167 -0.59(-0.66%)
Aug 06, 2009 89.13 89.50 88.97 89.17 311,196 +0.00(+0.00%)
Aug 05, 2009 89.28 89.96 89.13 89.17 393,836 -0.51(-0.57%)
Aug 04, 2009 90.17 90.24 89.35 89.68 551,417 -0.27(-0.30%)
Aug 03, 2009 90.37 90.40 89.70 89.95 453,694 -1.22(-1.34%)
Jul 31, 2009 90.65 91.24 90.46 91.17 631,744 +0.91(+1.01%)
Jul 30, 2009 89.72 90.30 89.55 90.26 367,350 +0.36(+0.40%)
Jul 29, 2009 90.24 90.27 89.55 89.90 265,162 +0.06(+0.07%)
Jul 28, 2009 89.84 90.32 89.58 89.84 299,300 +0.18(+0.20%)
Jul 27, 2009 89.50 89.82 89.38 89.66 326,765 -0.42(-0.47%)
Jul 24, 2009 89.85 90.12 89.83 90.08 292,334 +0.19(+0.21%)
Jul 23, 2009 90.76 90.78 89.71 89.89 518,064 -0.88(-0.97%)
Jul 22, 2009 91.20 91.20 90.65 90.77 298,265 -0.54(-0.59%)
Jul 21, 2009 90.09 91.37 90.08 91.31 837,604 +1.01(+1.12%)
Jul 20, 2009 89.75 90.61 89.71 90.30 335,357 +0.33(+0.37%)
Jul 17, 2009 90.19 90.38 89.97 89.97 615,902 -0.61(-0.67%)
Jul 16, 2009 90.65 90.89 90.52 90.58 194,809 +0.54(+0.60%)
Jul 15, 2009 90.74 90.82 90.04 90.04 714,313 -1.18(-1.29%)
Jul 14, 2009 91.31 91.57 91.07 91.22 942,025 -0.61(-0.66%)
Jul 13, 2009 92.18 92.19 91.75 91.83 327,362 -0.33(-0.36%)
Jul 10, 2009 91.96 92.35 91.82 92.16 400,218 +0.57(+0.62%)
Jul 09, 2009 91.60 91.74 91.25 91.59 668,884 -0.54(-0.59%)
Jul 08, 2009 91.16 92.28 91.08 92.13 658,898 +1.05(+1.15%)
Jul 07, 2009 90.58 91.09 90.58 91.08 741,536 +0.36(+0.40%)
Jul 06, 2009 90.51 90.77 90.41 90.72 472,150 +0.06(+0.07%)
Jul 02, 2009 90.53 90.88 90.53 90.66 431,695 +0.30(+0.33%)
Jul 01, 2009 90.05 90.36 89.88 90.36 394,094 -0.31(-0.34%)
Jun 30, 2009 90.46 90.99 90.32 90.67 608,736 -0.24(-0.26%)
Jun 29, 2009 90.97 91.09 90.72 90.91 903,156 +0.19(+0.21%)
Jun 26, 2009 90.67 90.90 90.50 90.72 263,670 +0.12(+0.13%)
Jun 25, 2009 89.75 90.60 89.74 90.60 790,649 +1.12(+1.25%)
Jun 24, 2009 89.87 90.32 89.48 89.48 687,593 -0.34(-0.38%)
Jun 23, 2009 89.56 89.95 89.43 89.82 492,110 +0.29(+0.32%)
Jun 22, 2009 89.41 89.64 89.30 89.53 1,217,910 +0.48(+0.54%)
Jun 19, 2009 88.51 89.07 88.44 89.05 850,837 +0.41(+0.46%)
Jun 18, 2009 89.23 89.42 88.54 88.64 1,015,403 -1.09(-1.21%)
Jun 17, 2009 90.00 90.40 89.73 89.73 594,742 -0.24(-0.27%)
Jun 16, 2009 89.44 90.00 89.29 89.97 402,905 +0.50(+0.56%)
Jun 15, 2009 89.41 89.62 89.30 89.47 531,477 +0.40(+0.45%)
Jun 12, 2009 88.72 89.29 88.72 89.07 608,259 +0.47(+0.53%)
Jun 11, 2009 87.98 88.95 87.82 88.60 781,315 +0.60(+0.68%)
Jun 10, 2009 88.27 88.48 87.70 88.00 1,406,474 -0.53(-0.60%)
Jun 09, 2009 88.55 88.79 88.29 88.53 1,127,025 +0.38(+0.43%)
Jun 08, 2009 88.63 88.77 88.08 88.15 1,135,746 -0.45(-0.51%)
Jun 05, 2009 88.68 89.14 88.41 88.60 1,273,845 -0.89(-0.99%)
Jun 04, 2009 89.98 90.09 89.34 89.49 591,049 -1.05(-1.16%)
Jun 03, 2009 90.28 90.64 90.15 90.54 568,733 +0.55(+0.61%)
Jun 02, 2009 89.92 90.04 89.45 89.99 1,903,733 +0.30(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.