Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	107.95	109.41	107.68	109.08	4,132,652	+0.68(+0.63%)
May 30, 2019	108.09	108.67	107.28	108.40	2,847,582	+0.44(+0.40%)
May 29, 2019	107.98	108.06	107.05	107.96	2,538,227	-0.25(-0.23%)
May 28, 2019	108.24	109.44	107.51	108.22	4,552,402	+0.55(+0.51%)
May 24, 2019	109.86	110.49	107.42	107.67	3,282,234	-1.51(-1.39%)
May 23, 2019	108.92	109.26	107.61	109.18	3,063,077	-0.53(-0.49%)
May 22, 2019	108.94	110.39	108.63	109.71	3,427,770	+0.53(+0.49%)
May 21, 2019	108.70	109.84	108.36	109.18	4,660,917	+1.89(+1.77%)
May 20, 2019	106.99	107.93	106.88	107.28	2,111,504	-0.37(-0.35%)
May 17, 2019	106.84	108.47	106.84	107.66	2,938,912	-0.34(-0.31%)
May 16, 2019	106.84	108.61	106.62	107.99	3,755,586	+1.68(+1.58%)
May 15, 2019	105.31	106.64	105.14	106.31	2,444,428	+0.30(+0.28%)
May 14, 2019	105.18	106.75	105.09	106.02	3,148,959	+1.33(+1.27%)
May 13, 2019	104.22	105.07	103.69	104.68	3,541,343	-1.15(-1.09%)
May 10, 2019	104.69	105.85	103.38	105.83	2,249,843	+0.77(+0.73%)
May 09, 2019	104.42	105.24	103.37	105.06	3,354,165	-0.25(-0.23%)
May 08, 2019	104.96	105.98	104.70	105.31	3,625,057	+0.23(+0.22%)
May 07, 2019	105.94	106.17	104.17	105.08	3,649,561	-1.30(-1.22%)
May 06, 2019	105.25	106.80	105.05	106.38	2,897,543	-0.40(-0.37%)
May 03, 2019	106.96	106.98	105.77	106.78	3,206,246	-0.04(-0.03%)
May 02, 2019	105.46	106.83	105.03	106.81	5,927,819	+2.34(+2.24%)
May 01, 2019	104.97	106.50	104.36	104.47	7,127,124	-0.64(-0.61%)
Apr 30, 2019	105.34	106.98	104.37	105.12	9,205,211	+3.98(+3.94%)
Apr 29, 2019	100.37	101.41	99.70	101.14	8,314,827	+0.58(+0.58%)
Apr 26, 2019	101.44	101.44	100.19	100.56	3,357,780	-0.59(-0.58%)
Apr 25, 2019	101.54	101.81	100.59	101.15	4,071,885	-0.44(-0.44%)
Apr 24, 2019	102.24	102.56	101.58	101.59	2,592,833	-0.69(-0.67%)
Apr 23, 2019	102.00	102.64	101.39	102.28	3,065,750	+0.53(+0.53%)
Apr 22, 2019	100.54	101.74	100.19	101.74	3,257,900	+1.20(+1.19%)
Apr 18, 2019	100.71	101.11	99.99	100.55	2,292,854	-0.19(-0.19%)
Apr 17, 2019	101.30	101.37	100.51	100.74	2,072,362	-0.44(-0.43%)
Apr 16, 2019	102.92	103.12	100.85	101.17	5,090,117	-1.41(-1.38%)
Apr 15, 2019	102.49	102.63	101.77	102.59	2,133,842	-0.02(-0.02%)
Apr 12, 2019	103.07	103.09	102.31	102.61	3,290,285	+0.24(+0.23%)
Apr 11, 2019	102.12	102.73	101.32	102.37	3,696,794	+0.47(+0.46%)
Apr 10, 2019	103.74	103.74	101.54	101.90	4,052,775	-1.25(-1.21%)
Apr 09, 2019	102.61	103.40	102.23	103.15	3,157,535	+0.10(+0.10%)
Apr 08, 2019	102.80	103.20	101.70	103.05	5,861,437	+0.24(+0.23%)
Apr 05, 2019	103.58	103.88	102.69	102.81	2,798,297	-0.58(-0.56%)
Apr 04, 2019	104.28	104.35	102.91	103.39	2,764,674	-0.82(-0.78%)
Apr 03, 2019	103.87	104.78	103.27	104.21	4,300,185	+0.73(+0.71%)
Apr 02, 2019	103.37	103.56	102.68	103.48	2,805,071	+0.31(+0.30%)
Apr 01, 2019	102.90	103.38	102.21	103.17	3,239,427	+0.62(+0.60%)
Mar 29, 2019	101.20	102.73	100.84	102.55	6,015,683	+1.74(+1.73%)
Mar 28, 2019	100.19	100.86	99.46	100.81	3,437,502	+1.10(+1.10%)
Mar 27, 2019	99.74	100.17	98.64	99.71	4,295,220	+0.05(+0.05%)
Mar 26, 2019	98.74	99.73	98.51	99.66	3,251,302	+1.35(+1.37%)
Mar 25, 2019	100.11	100.17	98.23	98.31	3,820,908	-1.80(-1.80%)
Mar 22, 2019	99.89	100.95	99.27	100.11	7,575,243	+0.23(+0.23%)
Mar 21, 2019	96.34	100.02	96.15	99.89	5,879,399	+3.09(+3.19%)
Mar 20, 2019	96.59	97.56	95.09	96.79	11,815,431	+0.14(+0.14%)
Mar 19, 2019	97.46	97.46	95.90	96.66	7,364,232	-1.38(-1.41%)
Mar 18, 2019	101.36	101.71	96.57	98.04	18,430,090	-0.69(-0.70%)
Mar 15, 2019	97.56	98.99	97.52	98.72	3,984,869	+1.00(+1.02%)
Mar 14, 2019	97.47	98.15	96.94	97.73	2,087,847	+0.48(+0.49%)
Mar 13, 2019	96.73	97.97	96.63	97.25	2,291,395	+0.21(+0.21%)
Mar 12, 2019	97.06	97.39	96.58	97.04	1,565,981	+0.30(+0.31%)
Mar 11, 2019	96.00	96.80	95.68	96.74	2,569,279	+1.20(+1.26%)
Mar 08, 2019	94.89	95.56	94.65	95.54	1,956,448	+0.05(+0.06%)
Mar 07, 2019	96.41	96.41	95.29	95.48	2,074,669	-0.86(-0.89%)
Mar 06, 2019	96.88	96.88	96.18	96.34	1,378,098	-0.26(-0.27%)
Mar 05, 2019	96.96	97.33	96.53	96.61	1,681,778	-0.39(-0.40%)
Mar 04, 2019	98.47	98.90	96.52	96.99	1,938,179	-0.97(-0.99%)
Mar 01, 2019	98.51	98.95	97.45	97.96	1,942,949	+0.22(+0.22%)
Feb 28, 2019	96.89	98.01	96.61	97.74	3,403,267	+0.85(+0.88%)
Feb 27, 2019	96.25	97.03	96.04	96.89	2,409,704	+0.36(+0.37%)
Feb 26, 2019	96.64	96.95	96.18	96.53	3,053,498	+0.02(+0.02%)
Feb 25, 2019	97.36	97.36	96.36	96.51	1,443,191	-0.27(-0.28%)
Feb 22, 2019	97.13	97.25	96.51	96.79	1,949,588	-0.03(-0.03%)
Feb 21, 2019	96.83	97.36	96.28	96.81	2,526,343	+0.05(+0.06%)
Feb 20, 2019	98.14	98.22	96.66	96.76	4,111,091	-1.49(-1.52%)
Feb 19, 2019	98.42	98.67	97.56	98.25	2,460,875	-0.20(-0.20%)
Feb 15, 2019	96.94	98.73	96.42	98.45	3,553,739	+2.38(+2.47%)
Feb 14, 2019	96.45	96.64	95.55	96.07	3,592,419	-0.44(-0.46%)
Feb 13, 2019	97.10	98.60	96.10	96.51	3,916,688	+0.22(+0.23%)
Feb 12, 2019	96.52	98.00	94.87	96.30	4,337,375	-2.30(-2.34%)
Feb 11, 2019	99.06	99.46	98.49	98.60	1,741,838	+0.09(+0.09%)
Feb 08, 2019	97.53	98.71	97.48	98.51	2,879,128	+0.30(+0.30%)
Feb 07, 2019	98.33	98.51	97.17	98.21	3,119,494	-0.93(-0.94%)
Feb 06, 2019	99.17	99.23	98.56	99.14	1,142,945	-0.18(-0.18%)
Feb 05, 2019	98.51	99.36	98.39	99.33	1,311,290	+0.84(+0.85%)
Feb 04, 2019	97.07	98.48	96.63	98.48	1,418,374	+1.60(+1.65%)
Feb 01, 2019	94.48	96.93	94.48	96.89	2,014,648	+2.41(+2.55%)
Jan 31, 2019	95.13	95.71	94.26	94.47	1,806,017	-0.89(-0.94%)
Jan 30, 2019	93.97	95.64	93.77	95.37	1,528,433	+1.74(+1.86%)
Jan 29, 2019	94.31	94.40	93.46	93.62	1,099,713	-0.63(-0.67%)
Jan 28, 2019	94.15	94.56	93.70	94.26	1,024,721	-1.03(-1.08%)
Jan 25, 2019	95.80	95.82	94.82	95.29	1,627,275	+0.24(+0.26%)
Jan 24, 2019	95.57	95.61	94.92	95.04	1,492,194	-0.66(-0.69%)
Jan 23, 2019	95.68	96.18	94.81	95.70	1,349,168	+0.50(+0.52%)
Jan 22, 2019	95.32	95.64	94.27	95.20	1,614,034	-0.45(-0.47%)
Jan 18, 2019	94.90	96.33	94.37	95.66	1,967,955	+1.47(+1.56%)
Jan 17, 2019	93.03	94.67	93.03	94.18	1,705,980	+0.49(+0.52%)
Jan 16, 2019	94.79	94.90	91.95	93.69	2,756,875	-0.94(-0.99%)
Jan 15, 2019	93.90	95.02	93.60	94.63	1,281,177	+0.95(+1.01%)
Jan 14, 2019	92.87	93.99	92.66	93.69	1,483,863	+0.12(+0.13%)
Jan 11, 2019	93.27	93.79	92.81	93.57	1,445,041	-0.27(-0.29%)
Jan 10, 2019	92.72	93.91	92.47	93.84	2,342,627	+1.02(+1.10%)
Jan 09, 2019	93.65	94.12	92.37	92.82	2,144,968	-0.44(-0.47%)
Jan 08, 2019	93.49	94.01	92.92	93.26	2,125,022	+0.70(+0.75%)
Jan 07, 2019	92.24	93.56	91.72	92.57	2,480,835	+0.58(+0.63%)
Jan 04, 2019	90.13	92.26	89.89	91.99	2,803,999	+3.14(+3.53%)
Jan 03, 2019	90.23	91.10	88.66	88.85	1,762,422	-2.82(-3.08%)
Jan 02, 2019	91.17	92.55	90.83	91.67	1,885,709	-1.01(-1.09%)
Dec 31, 2018	91.40	92.68	90.15	92.68	1,357,298	+1.57(+1.73%)
Dec 28, 2018	91.66	92.36	90.45	91.11	1,079,023	-0.01(-0.01%)
Dec 27, 2018	88.58	91.15	87.79	91.12	1,512,057	+1.26(+1.40%)
Dec 26, 2018	86.99	89.86	85.43	89.86	1,217,996	+3.25(+3.76%)
Dec 24, 2018	87.83	88.52	86.26	86.61	858,726	-1.83(-2.06%)
Dec 21, 2018	89.21	91.38	88.12	88.43	2,886,431	-1.17(-1.30%)
Dec 20, 2018	90.90	91.39	88.47	89.60	1,849,292	-1.72(-1.88%)
Dec 19, 2018	91.67	93.77	90.42	91.32	1,786,752	-0.48(-0.52%)
Dec 18, 2018	93.45	93.75	91.36	91.80	1,641,923	-0.44(-0.48%)
Dec 17, 2018	94.04	94.70	91.68	92.24	2,476,476	-2.29(-2.42%)
Dec 14, 2018	94.66	95.30	94.06	94.53	1,329,415	-1.14(-1.19%)
Dec 13, 2018	96.14	97.15	94.86	95.67	1,367,022	-0.52(-0.54%)
Dec 12, 2018	96.75	97.60	95.97	96.18	1,874,273	+0.82(+0.86%)
Dec 11, 2018	97.24	97.24	94.86	95.36	1,201,659	+0.14(+0.14%)
Dec 10, 2018	94.24	95.59	93.16	95.23	1,193,888	+0.96(+1.01%)
Dec 07, 2018	95.19	95.88	93.32	94.27	1,683,441	-1.05(-1.11%)
Dec 06, 2018	93.62	95.42	92.51	95.32	2,487,509	-0.30(-0.31%)
Dec 04, 2018	97.69	99.10	95.48	95.62	2,011,828	-2.70(-2.75%)
Dec 03, 2018	98.22	98.51	97.31	98.32	1,208,677	+1.05(+1.08%)
Nov 30, 2018	95.41	97.41	95.41	97.27	2,145,780	+1.89(+1.98%)
Nov 29, 2018	96.67	96.90	95.31	95.38	1,367,475	-1.89(-1.95%)
Nov 28, 2018	94.32	97.41	94.32	97.27	1,347,083	+3.45(+3.68%)
Nov 27, 2018	93.71	94.13	92.92	93.82	1,183,062	-0.24(-0.26%)
Nov 26, 2018	93.94	94.23	93.28	94.06	835,374	+1.02(+1.09%)
Nov 23, 2018	92.32	93.64	92.32	93.04	348,252	-0.08(-0.09%)
Nov 21, 2018		93.13	93.13	93.13	0	+0.81(+0.88%)
Nov 20, 2018	92.21	93.29	91.68	92.31	1,531,998	-1.70(-1.81%)
Nov 19, 2018	96.85	97.22	93.67	94.02	1,530,464	-3.17(-3.26%)
Nov 16, 2018	95.64	97.89	95.56	97.19	1,669,458	+0.94(+0.97%)
Nov 15, 2018	93.89	96.48	93.57	96.25	1,220,235	+2.08(+2.21%)
Nov 14, 2018	95.32	95.43	94.00	94.17	1,254,092	-0.26(-0.28%)
Nov 13, 2018	95.34	95.84	94.13	94.43	1,292,708	-0.80(-0.84%)
Nov 12, 2018	96.60	96.78	95.16	95.23	1,071,284	-1.60(-1.66%)
Nov 09, 2018	96.73	97.09	95.94	96.84	1,006,247	-0.19(-0.19%)
Nov 08, 2018	96.40	97.13	96.22	97.03	1,413,640	+0.31(+0.32%)
Nov 07, 2018	95.23	96.98	95.00	96.72	2,130,958	+2.41(+2.55%)
Nov 06, 2018	93.76	94.50	93.50	94.32	1,279,395	+0.63(+0.67%)
Nov 05, 2018	93.41	94.23	93.07	93.68	1,036,494	+0.29(+0.31%)
Nov 02, 2018	93.96	94.74	92.71	93.40	1,367,151	-0.27(-0.29%)
Nov 01, 2018	93.69	94.07	92.06	93.67	1,963,609	-0.14(-0.14%)
Oct 31, 2018	94.43	95.35	93.32	93.80	2,732,266	+0.43(+0.46%)
Oct 30, 2018	90.22	93.41	88.99	93.37	3,860,105	+4.05(+4.53%)
Oct 29, 2018	92.22	92.89	88.62	89.32	2,757,868	-2.02(-2.21%)
Oct 26, 2018	90.95	92.45	90.38	91.34	1,381,023	-1.40(-1.51%)
Oct 25, 2018	91.63	92.95	91.12	92.74	1,536,829	+2.00(+2.20%)
Oct 24, 2018	92.71	93.31	90.61	90.74	1,188,085	-2.22(-2.38%)
Oct 23, 2018	92.33	93.60	91.44	92.95	1,876,875	-0.70(-0.75%)
Oct 22, 2018	94.01	94.37	93.39	93.66	1,591,857	+0.17(+0.18%)
Oct 19, 2018	94.07	94.88	93.29	93.49	1,198,573	-0.29(-0.31%)
Oct 18, 2018	94.36	94.86	92.99	93.77	1,112,186	-0.72(-0.76%)
Oct 17, 2018	94.24	94.85	93.57	94.50	1,348,140	+0.05(+0.05%)
Oct 16, 2018	91.97	94.60	91.92	94.45	2,601,867	+3.24(+3.56%)
Oct 15, 2018	92.05	92.17	91.19	91.21	2,036,421	-1.05(-1.13%)
Oct 12, 2018	92.33	92.97	91.22	92.25	3,291,639	+1.09(+1.20%)
Oct 11, 2018	92.58	93.04	91.09	91.16	3,324,969	-1.50(-1.61%)
Oct 10, 2018	96.73	96.89	92.55	92.66	2,153,473	-4.49(-4.62%)
Oct 09, 2018	96.28	97.52	96.28	97.14	1,606,497	+0.47(+0.48%)
Oct 08, 2018	97.05	97.75	95.71	96.68	2,266,746	-0.80(-0.82%)
Oct 05, 2018	96.80	97.85	96.33	97.48	1,685,550	+0.50(+0.51%)
Oct 04, 2018	96.95	97.27	96.25	96.98	2,442,573	-0.34(-0.35%)
Oct 03, 2018	97.35	97.55	96.68	97.32	1,548,254	+0.44(+0.46%)
Oct 02, 2018	96.35	97.03	95.68	96.88	1,782,009	+0.31(+0.32%)
Oct 01, 2018	98.59	98.74	96.28	96.58	1,603,578	-1.70(-1.73%)
Sep 28, 2018	97.72	98.77	97.69	98.28	1,673,009	+0.27(+0.28%)
Sep 27, 2018	98.69	98.97	97.47	98.01	1,820,684	-0.68(-0.68%)
Sep 26, 2018	99.14	99.57	98.56	98.69	1,112,655	-0.26(-0.26%)
Sep 25, 2018	99.12	99.64	97.68	98.95	1,252,721	-0.11(-0.11%)
Sep 24, 2018	99.39	99.52	97.97	99.05	1,272,737	-0.59(-0.59%)
Sep 21, 2018	99.41	99.87	99.26	99.64	3,121,730	+0.71(+0.72%)
Sep 20, 2018	98.14	98.96	98.00	98.93	1,203,575	+0.92(+0.94%)
Sep 19, 2018	99.17	99.17	97.93	98.01	1,403,548	-0.89(-0.90%)
Sep 18, 2018	98.42	99.09	98.24	98.90	1,432,505	+0.30(+0.30%)
Sep 17, 2018	99.39	99.57	98.48	98.60	2,439,204	-0.62(-0.63%)
Sep 14, 2018	99.05	99.29	98.40	99.23	1,450,052	+0.06(+0.06%)
Sep 13, 2018	98.90	99.34	98.20	99.16	1,479,520	+0.78(+0.80%)
Sep 12, 2018	98.06	98.59	97.73	98.38	898,772	+0.31(+0.31%)
Sep 11, 2018	97.55	98.35	97.24	98.07	1,199,288	+0.40(+0.40%)
Sep 10, 2018	97.03	97.83	96.76	97.68	960,006	+1.14(+1.18%)
Sep 07, 2018	96.47	97.01	96.24	96.54	1,187,171	-0.13(-0.14%)
Sep 06, 2018	95.72	96.87	95.47	96.67	874,117	+0.95(+0.99%)
Sep 05, 2018	96.63	96.80	95.33	95.72	1,248,294	-1.19(-1.23%)
Sep 04, 2018	97.06	97.31	96.46	96.91	1,122,753	-0.27(-0.28%)
Aug 31, 2018		97.18	97.18	97.18	0	+0.42(+0.44%)
Aug 30, 2018	97.01	97.21	96.57	96.76	672,131	-0.32(-0.33%)
Aug 29, 2018	96.74	97.30	96.65	97.09	1,083,916	+0.42(+0.44%)
Aug 28, 2018	97.29	97.68	96.56	96.66	1,094,586	-0.28(-0.29%)
Aug 27, 2018	98.07	98.28	96.87	96.94	1,330,183	-0.87(-0.89%)
Aug 24, 2018	97.45	97.86	97.16	97.81	716,911	+0.44(+0.45%)
Aug 23, 2018	97.30	97.80	97.24	97.37	1,078,965	+0.12(+0.12%)
Aug 22, 2018	96.56	97.49	96.38	97.26	1,077,430	+0.60(+0.62%)
Aug 21, 2018	96.94	97.07	96.57	96.65	1,508,860	+0.09(+0.09%)
Aug 20, 2018	96.14	96.77	95.78	96.56	2,310,933	+0.34(+0.35%)
Aug 17, 2018	95.68	96.39	95.59	96.22	1,428,034	+0.68(+0.71%)
Aug 16, 2018	95.79	96.09	95.35	95.54	880,809	+0.29(+0.30%)
Aug 15, 2018	95.46	95.76	94.89	95.25	1,289,873	-0.60(-0.63%)
Aug 14, 2018	95.48	96.31	95.20	95.85	2,236,753	+0.49(+0.52%)
Aug 13, 2018	96.01	96.47	95.31	95.36	842,650	-0.66(-0.69%)
Aug 10, 2018	95.68	96.64	95.41	96.03	1,585,752	-0.06(-0.07%)
Aug 09, 2018	95.06	96.31	94.95	96.09	1,702,483	+0.97(+1.02%)
Aug 08, 2018	94.61	95.41	94.47	95.12	1,424,603	+0.64(+0.68%)
Aug 07, 2018	94.24	94.66	94.08	94.48	1,698,839	+0.34(+0.36%)
Aug 06, 2018	93.59	94.22	93.46	94.14	1,326,807	+0.50(+0.54%)
Aug 03, 2018	92.89	93.68	92.26	93.64	1,575,735	+0.85(+0.92%)
Aug 02, 2018	92.07	93.14	91.85	92.78	1,886,527	+0.29(+0.31%)
Aug 01, 2018	92.78	94.43	92.00	92.49	3,396,544	-0.16(-0.17%)
Jul 31, 2018	92.99	95.01	91.97	92.66	4,320,979	-1.73(-1.84%)
Jul 30, 2018	96.43	96.92	94.01	94.39	1,647,728	-2.14(-2.22%)
Jul 27, 2018	98.26	98.27	96.29	96.53	965,453	-1.52(-1.55%)
Jul 26, 2018	98.26	98.49	97.83	98.05	988,998	-0.32(-0.33%)
Jul 25, 2018	97.54	98.44	97.37	98.37	1,371,567	+0.74(+0.75%)
Jul 24, 2018	98.46	98.78	97.27	97.63	1,720,162	-0.60(-0.61%)
Jul 23, 2018	97.57	98.25	97.49	98.24	920,013	+0.40(+0.40%)
Jul 20, 2018	97.53	98.06	97.25	97.84	654,604	+0.16(+0.17%)
Jul 19, 2018	97.90	97.94	97.22	97.68	1,447,829	-0.22(-0.23%)
Jul 18, 2018	97.34	97.97	97.05	97.90	1,373,609	+0.57(+0.58%)
Jul 17, 2018	96.83	97.48	96.51	97.34	1,009,960	+0.58(+0.59%)
Jul 16, 2018	97.22	97.48	96.44	96.76	1,372,619	-0.39(-0.40%)
Jul 13, 2018	97.47	97.65	96.87	97.15	1,136,089	-0.38(-0.39%)
Jul 12, 2018	97.38	97.80	97.16	97.53	1,801,794	+0.74(+0.76%)
Jul 11, 2018	96.27	97.30	96.19	96.79	1,164,174	+0.08(+0.08%)
Jul 10, 2018	97.25	97.56	96.47	96.71	1,384,170	-0.52(-0.54%)
Jul 09, 2018	97.62	98.06	97.03	97.23	1,830,798	-0.13(-0.14%)
Jul 06, 2018	96.59	97.78	96.25	97.36	1,747,123	+0.75(+0.77%)
Jul 05, 2018	95.68	96.77	95.52	96.62	1,573,716	+0.84(+0.88%)
Jul 03, 2018		95.77	95.77	95.77	0	-0.09(-0.09%)
Jul 02, 2018	94.52	95.86	94.48	95.86	1,752,330	+0.60(+0.63%)
Jun 29, 2018	95.14	95.95	95.11	95.26	1,880,954	+0.29(+0.30%)
Jun 28, 2018	94.12	95.85	94.12	94.97	1,583,051	+0.76(+0.81%)
Jun 27, 2018	95.65	95.77	94.16	94.21	1,586,203	-1.11(-1.17%)
Jun 26, 2018	95.71	96.18	95.29	95.32	1,818,940	-0.43(-0.45%)
Jun 25, 2018	96.38	96.57	95.29	95.76	1,938,036	-0.94(-0.98%)
Jun 22, 2018	96.65	97.03	96.02	96.70	2,945,897	+0.22(+0.22%)
Jun 21, 2018	96.28	96.94	96.12	96.48	1,361,780	+0.35(+0.36%)
Jun 20, 2018	96.67	96.84	95.97	96.13	1,024,573	-0.35(-0.36%)
Jun 19, 2018	95.64	96.55	95.36	96.48	1,847,249	+0.11(+0.11%)
Jun 18, 2018	95.90	96.45	95.36	96.38	2,105,003	-0.15(-0.16%)
Jun 15, 2018		96.55	96.78	96.53	2,419,198	-0.25(-0.26%)
Jun 14, 2018	96.06	96.86	95.98	96.78	1,527,581	+0.84(+0.88%)
Jun 13, 2018	96.00	96.63	95.67	95.94	1,466,386	-0.06(-0.07%)
Jun 12, 2018	94.99	96.02	94.44	96.00	2,726,090	+1.17(+1.24%)
Jun 11, 2018	95.03	95.07	94.65	94.82	805,705	-0.25(-0.26%)
Jun 08, 2018	94.48	95.10	94.17	95.08	1,022,351	+0.60(+0.64%)
Jun 07, 2018	95.78	95.78	93.79	94.48	1,238,315	-1.31(-1.37%)
Jun 06, 2018		95.90		95.78	3,013,789	+1.94(+2.07%)
Jun 05, 2018	93.16	93.96	92.98	93.84	1,807,985	+0.89(+0.95%)
Jun 04, 2018	92.19	93.10	92.19	92.95	1,176,134	+0.49(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Middle Point, OH (45863)

Today

Tonight

Fidelity National Information Services (NY: FIS )

Historical Prices

Sections

Services