Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Short MSCI Emerging Markets -1X ETF (NY: EUM )

13.24 +0.02 (+0.16%)
Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 8.357 8.357 8.357 8.357 0 +0.00(+0.00%)
May 30, 2006 8.357 8.357 8.357 8.357 0 +0.00(+0.00%)
May 26, 2006 8.363 8.363 8.330 8.357 2,744 -0.01(-0.17%)
May 25, 2006 8.372 8.372 8.372 8.372 0 +0.00(+0.00%)
May 24, 2006 8.372 8.372 8.372 8.372 119 +0.02(+0.20%)
May 23, 2006 8.355 8.355 8.355 8.355 0 +0.00(+0.00%)
May 22, 2006 8.355 8.355 8.355 8.355 1,431 -0.01(-0.10%)
May 19, 2006 8.363 8.363 8.363 8.363 0 +0.00(+0.00%)
May 18, 2006 8.372 8.372 8.363 8.363 1,789 -0.03(-0.40%)
May 17, 2006 8.397 8.397 8.397 8.397 0 +0.00(+0.00%)
May 16, 2006 8.397 8.397 8.397 8.397 0 +0.00(+0.00%)
May 15, 2006 8.397 8.397 8.397 8.397 2,386 +0.03(+0.40%)
May 12, 2006 8.380 8.380 8.363 8.363 3,579 -0.02(-0.20%)
May 11, 2006 8.355 8.380 8.355 8.380 1,431 +0.00(+0.00%)
May 10, 2006 8.355 8.380 8.355 8.380 1,193 +0.03(+0.30%)
May 09, 2006 8.363 8.363 8.346 8.355 1,551 -0.01(-0.10%)
May 08, 2006 8.355 8.363 8.355 8.363 954 +0.01(+0.10%)
May 05, 2006 8.355 8.355 8.355 8.355 1,193 +0.01(+0.10%)
May 04, 2006 8.346 8.346 8.346 8.346 0 +0.00(+0.00%)
May 03, 2006 8.346 8.346 8.346 8.346 0 +0.00(+0.00%)
May 02, 2006 8.346 8.346 8.346 8.346 8,353 +0.00(+0.00%)
May 01, 2006 8.346 8.346 8.346 8.346 12,649 +0.00(+0.00%)
Apr 28, 2006 8.346 8.346 8.346 8.346 954 +0.00(+0.00%)
Apr 27, 2006 8.346 8.346 8.346 8.346 1,193 +0.00(+0.00%)
Apr 26, 2006 8.363 8.363 8.346 8.346 715 -0.03(-0.30%)
Apr 25, 2006 8.346 8.372 8.346 8.372 477 +0.00(+0.00%)
Apr 24, 2006 8.346 8.380 8.346 8.372 3,102 +0.02(+0.20%)
Apr 21, 2006 8.355 8.355 8.355 8.355 1,312 +0.00(+0.00%)
Apr 20, 2006 8.380 8.380 8.355 8.355 1,312 -0.03(-0.30%)
Apr 19, 2006 8.372 8.380 8.372 8.380 5,011 +0.00(+0.00%)
Apr 18, 2006 8.338 8.380 8.338 8.380 357 +0.03(+0.30%)
Apr 17, 2006 8.355 8.355 8.355 8.355 0 +0.00(+0.00%)
Apr 13, 2006 8.338 8.355 8.338 8.355 3,579 +0.01(+0.10%)
Apr 12, 2006 8.355 8.355 8.346 8.346 1,312 -0.02(-0.20%)
Apr 11, 2006 8.363 8.363 8.363 8.363 0 +0.00(+0.00%)
Apr 10, 2006 8.363 8.363 8.363 8.363 0 +0.00(+0.00%)
Apr 07, 2006 8.363 8.363 8.363 8.363 357 +0.00(+0.00%)
Apr 06, 2006 8.363 8.397 8.363 8.363 58,115 +0.01(+0.10%)
Apr 05, 2006 8.355 8.355 8.346 8.355 7,159 +0.00(+0.00%)
Apr 04, 2006 8.346 8.355 8.346 8.355 7,995 +0.00(+0.00%)
Apr 03, 2006 8.338 8.355 8.338 8.355 5,847 +0.02(+0.20%)
Mar 31, 2006 8.338 8.338 8.338 8.338 1,193 -0.01(-0.10%)
Mar 30, 2006 8.346 8.346 8.346 8.346 0 +0.00(+0.00%)
Mar 29, 2006 8.346 8.346 8.346 8.346 12,052 +0.00(+0.00%)
Mar 28, 2006 8.346 8.346 8.346 8.346 238 +0.03(+0.40%)
Mar 27, 2006 8.313 8.313 8.313 8.313 0 +0.00(+0.00%)
Mar 24, 2006 8.313 8.313 8.313 8.313 477 +0.00(+0.00%)
Mar 22, 2006 8.313 8.313 8.313 8.313 119 +0.02(+0.20%)
Mar 21, 2006 8.296 8.296 8.296 8.296 2,625 +0.02(+0.20%)
Mar 20, 2006 8.279 8.279 8.279 8.279 0 +0.00(+0.00%)
Mar 17, 2006 8.363 8.363 8.279 8.279 357 -0.06(-0.70%)
Mar 16, 2006 8.338 8.338 8.338 8.338 357 +0.06(+0.71%)
Mar 15, 2006 8.279 8.279 8.279 8.279 1,551 +0.00(+0.00%)
Mar 14, 2006 8.279 8.279 8.279 8.279 8,472 -0.02(-0.20%)
Mar 13, 2006 8.271 8.313 8.271 8.296 4,295 +0.03(+0.30%)
Mar 10, 2006 8.279 8.279 8.271 8.271 1,789 +0.00(+0.00%)
Mar 09, 2006 8.271 8.271 8.271 8.271 0 +0.00(+0.00%)
Mar 08, 2006 8.271 8.271 8.271 8.271 477 -0.01(-0.10%)
Mar 07, 2006 8.279 8.279 8.279 8.279 238 +0.01(+0.10%)
Mar 06, 2006 8.279 8.279 8.271 8.271 357 -0.11(-1.30%)
Mar 03, 2006 8.380 8.380 8.372 8.380 2,744 +0.11(+1.32%)
Mar 02, 2006 8.271 8.271 8.271 8.271 477 -0.02(-0.20%)
Mar 01, 2006 8.288 8.288 8.288 8.288 835 +0.00(+0.00%)
Feb 28, 2006 8.271 8.288 8.288 8.288 1,073 +0.02(+0.20%)
Feb 27, 2006 8.288 8.288 8.271 8.271 1,073 +0.01(+0.10%)
Feb 24, 2006 8.288 8.288 8.263 8.263 5,250 +0.00(+0.00%)
Feb 23, 2006 8.279 8.279 8.263 8.263 18,496 -0.02(-0.20%)
Feb 22, 2006 8.254 8.279 8.254 8.279 9,546 -0.01(-0.10%)
Feb 21, 2006 8.254 8.288 8.246 8.288 2,625 +0.04(+0.51%)
Feb 17, 2006 8.246 8.246 8.246 8.246 2,386 -0.03(-0.30%)
Feb 16, 2006 8.271 8.271 8.271 8.271 119 +0.00(+0.00%)
Feb 15, 2006 8.254 8.271 8.254 8.271 6,324 +0.02(+0.20%)
Feb 14, 2006 8.246 8.254 8.246 8.254 3,102 +0.01(+0.10%)
Feb 13, 2006 8.246 8.246 8.246 8.246 1,193 -0.03(-0.30%)
Feb 10, 2006 8.237 8.271 8.237 8.271 1,789 +0.03(+0.41%)
Feb 09, 2006 8.237 8.237 8.237 8.237 0 +0.00(+0.00%)
Feb 08, 2006 8.237 8.237 8.237 8.237 4,534 -0.01(-0.10%)
Feb 07, 2006 8.246 8.246 8.246 8.246 0 +0.00(+0.00%)
Feb 06, 2006 8.246 8.246 8.246 8.246 1,789 +0.01(+0.10%)
Feb 03, 2006 8.246 8.246 8.237 8.237 1,431 -0.04(-0.51%)
Feb 02, 2006 8.271 8.279 8.271 8.279 1,431 +0.00(+0.00%)
Feb 01, 2006 8.237 8.279 8.237 8.279 9,427 +0.00(+0.00%)
Jan 31, 2006 8.246 8.279 8.246 8.279 357 +0.00(+0.00%)
Jan 30, 2006 8.221 8.279 8.221 8.279 7,756 +0.05(+0.61%)
Jan 27, 2006 8.229 8.229 8.221 8.229 4,415 -0.03(-0.41%)
Jan 26, 2006 8.254 8.263 8.254 8.263 1,431 +0.02(+0.20%)
Jan 25, 2006 8.229 8.246 8.229 8.246 477 +0.01(+0.10%)
Jan 24, 2006 8.229 8.237 8.229 8.237 357 +0.00(+0.00%)
Jan 23, 2006 8.237 8.237 8.212 8.237 8,711 +0.02(+0.20%)
Jan 20, 2006 8.221 8.229 8.221 8.221 3,699 -0.03(-0.41%)
Jan 19, 2006 8.221 8.254 8.204 8.254 2,267 -0.03(-0.40%)
Jan 18, 2006 8.229 8.288 8.221 8.288 1,431 +0.07(+0.82%)
Jan 17, 2006 8.229 8.246 8.221 8.221 3,937 -0.07(-0.81%)
Jan 13, 2006 8.229 8.288 8.212 8.288 4,653 -0.02(-0.20%)
Jan 12, 2006 8.229 8.304 8.229 8.304 1,909 +0.01(+0.10%)
Jan 11, 2006 8.212 8.296 8.212 8.296 596 -0.01(-0.10%)
Jan 10, 2006 8.304 8.304 8.304 8.304 0 +0.00(+0.00%)
Jan 09, 2006 8.254 8.304 8.221 8.304 3,579 +0.00(+0.00%)
Jan 06, 2006 8.212 8.304 8.212 8.304 2,147 -0.03(-0.40%)
Jan 05, 2006 8.330 8.338 8.254 8.338 715 +0.08(+1.02%)
Jan 04, 2006 8.212 8.296 8.212 8.254 6,443 -0.06(-0.71%)
Jan 03, 2006 8.313 8.313 8.237 8.313 596 +0.00(+0.00%)
Dec 30, 2005 8.313 8.321 8.204 8.313 15,393 +0.00(+0.00%)
Dec 29, 2005 8.296 8.313 8.296 8.313 596 +0.13(+1.64%)
Dec 28, 2005 8.296 8.296 8.179 8.179 1,431 +0.00(+0.00%)
Dec 27, 2005 8.212 8.212 8.179 8.179 1,193 -0.16(-1.91%)
Dec 23, 2005 8.338 8.338 8.338 8.338 0 +0.00(+0.00%)
Dec 22, 2005 8.288 8.338 8.288 8.338 477 +0.05(+0.61%)
Dec 21, 2005 8.338 8.372 8.246 8.288 2,147 +0.05(+0.61%)
Dec 20, 2005 8.170 8.237 8.170 8.237 7,279 +0.07(+0.82%)
Dec 19, 2005 8.170 8.170 8.170 8.170 119 -0.07(-0.81%)
Dec 16, 2005 8.237 8.237 8.237 8.237 0 +0.00(+0.00%)
Dec 15, 2005 8.237 8.237 8.162 8.237 3,102 +0.08(+0.92%)
Dec 14, 2005 8.154 8.162 8.154 8.162 13,245 -0.02(-0.20%)
Dec 13, 2005 8.154 8.212 8.154 8.179 4,415 -0.05(-0.61%)
Dec 12, 2005 8.170 8.229 8.170 8.229 5,011 +0.08(+0.92%)
Dec 09, 2005 8.170 8.170 8.154 8.154 2,983 -0.10(-1.22%)
Dec 08, 2005 8.338 8.338 8.254 8.254 238 +0.08(+1.03%)
Dec 07, 2005 8.154 8.170 8.154 8.170 2,147 +0.03(+0.31%)
Dec 06, 2005 8.154 8.162 8.137 8.145 6,205 -0.01(-0.10%)
Dec 05, 2005 8.237 8.279 8.154 8.154 596 -0.04(-0.51%)
Dec 02, 2005 8.154 8.196 8.154 8.196 2,147 +0.01(+0.10%)
Dec 01, 2005 8.154 8.187 8.154 8.187 8,114 +0.02(+0.21%)
Nov 30, 2005 8.170 8.170 8.170 8.170 357 +0.00(+0.00%)
Nov 29, 2005 8.162 8.170 8.154 8.170 715 +0.00(+0.00%)
Nov 28, 2005 8.162 8.170 8.154 8.170 29,236 +0.02(+0.21%)
Nov 25, 2005 8.154 8.154 8.154 8.154 1,312 -0.01(-0.10%)
Nov 23, 2005 8.162 8.162 8.162 8.162 2,505 +0.00(+0.00%)
Nov 22, 2005 8.162 8.162 8.162 8.162 0 +0.00(+0.00%)
Nov 21, 2005 8.162 8.162 8.162 8.162 3,102 +0.02(+0.20%)
Nov 18, 2005 8.145 8.145 8.145 8.145 477 -0.02(-0.21%)
Nov 17, 2005 8.162 8.162 8.162 8.162 0 +0.00(+0.00%)
Nov 16, 2005 8.129 8.162 8.129 8.162 2,147 +0.02(+0.21%)
Nov 15, 2005 8.087 8.145 8.087 8.145 16,945 +0.03(+0.31%)
Nov 14, 2005 8.120 8.120 8.120 8.120 596 -0.02(-0.21%)
Nov 11, 2005 8.129 8.137 8.129 8.137 715 -0.04(-0.51%)
Nov 10, 2005 8.129 8.179 8.129 8.179 3,460 +0.05(+0.62%)
Nov 09, 2005 8.179 8.179 8.129 8.129 1,312 +0.00(+0.00%)
Nov 08, 2005 8.137 8.137 8.129 8.129 357 +0.00(+0.00%)
Nov 07, 2005 8.129 8.187 8.129 8.129 3,460 +0.00(+0.00%)
Nov 04, 2005 8.129 8.129 8.120 8.129 2,386 +0.01(+0.10%)
Nov 03, 2005 8.120 8.120 8.120 8.120 2,505 +0.00(+0.00%)
Nov 02, 2005 8.129 8.129 8.120 8.120 3,221 -0.01(-0.10%)
Nov 01, 2005 8.129 8.129 8.129 8.129 2,863 -0.02(-0.21%)
Oct 31, 2005 8.145 8.187 8.145 8.145 5,250 +0.02(+0.21%)
Oct 28, 2005 8.129 8.129 8.129 8.129 1,551 +0.01(+0.10%)
Oct 27, 2005 8.129 8.129 8.120 8.120 477 +0.00(+0.00%)
Oct 26, 2005 8.120 8.120 8.120 8.120 0 +0.00(+0.00%)
Oct 25, 2005 8.120 8.120 8.120 8.120 0 +0.00(+0.00%)
Oct 24, 2005 8.120 8.120 8.120 8.120 238 -0.05(-0.62%)
Oct 21, 2005 8.170 8.170 8.170 8.170 0 +0.00(+0.00%)
Oct 20, 2005 8.170 8.170 8.170 8.170 1,551 +0.04(+0.52%)
Oct 19, 2005 8.129 8.129 8.129 8.129 1,073 -0.04(-0.51%)
Oct 18, 2005 8.120 8.170 8.120 8.170 477 +0.00(+0.00%)
Oct 17, 2005 8.170 8.170 8.170 8.170 357 +0.01(+0.10%)
Oct 14, 2005 8.162 8.162 8.162 8.162 238 +0.07(+0.83%)
Oct 13, 2005 8.095 8.095 8.095 8.095 0 +0.00(+0.00%)
Oct 12, 2005 8.129 8.129 8.095 8.095 596 -0.03(-0.41%)
Oct 11, 2005 8.129 8.129 8.129 8.129 1,193 -0.02(-0.21%)
Oct 10, 2005 8.145 8.145 8.145 8.145 0 +0.00(+0.00%)
Oct 07, 2005 8.154 8.154 8.145 8.145 1,312 +0.02(+0.21%)
Oct 06, 2005 8.137 8.137 8.129 8.129 1,909 -0.04(-0.51%)
Oct 05, 2005 8.170 8.170 8.170 8.170 0 +0.00(+0.00%)
Oct 04, 2005 8.112 8.170 8.112 8.170 3,579 +0.06(+0.72%)
Oct 03, 2005 8.112 8.162 8.112 8.112 3,221 +0.00(+0.00%)
Sep 30, 2005 8.112 8.112 8.112 8.112 1,073 +0.01(+0.10%)
Sep 29, 2005 8.103 8.103 8.103 8.103 238 +0.01(+0.10%)
Sep 28, 2005 8.103 8.103 8.095 8.095 596 -0.01(-0.10%)
Sep 27, 2005 8.103 8.103 8.103 8.103 1,312 +0.01(+0.10%)
Sep 26, 2005 8.095 8.095 8.095 8.095 0 +0.00(+0.00%)
Sep 23, 2005 8.095 8.095 8.095 8.095 238 -0.08(-0.92%)
Sep 22, 2005 8.103 8.170 8.103 8.170 1,193 +0.08(+0.93%)
Sep 21, 2005 8.095 8.095 8.095 8.095 0 +0.00(+0.00%)
Sep 20, 2005 8.103 8.103 8.095 8.095 3,341 -0.02(-0.21%)
Sep 19, 2005 8.112 8.112 8.112 8.112 0 +0.00(+0.00%)
Sep 16, 2005 8.112 8.112 8.112 8.112 357 +0.00(+0.00%)
Sep 15, 2005 8.095 8.120 8.095 8.112 1,312 +0.02(+0.21%)
Sep 14, 2005 8.120 8.120 8.095 8.095 835 -0.08(-0.92%)
Sep 13, 2005 8.170 8.170 8.170 8.170 0 +0.00(+0.00%)
Sep 12, 2005 8.170 8.170 8.170 8.170 0 +0.00(+0.00%)
Sep 09, 2005 8.103 8.170 8.103 8.170 954 +0.08(+1.04%)
Sep 08, 2005 8.087 8.087 8.087 8.087 0 +0.00(+0.00%)
Sep 07, 2005 8.095 8.095 8.087 8.087 1,073 +0.02(+0.21%)
Sep 06, 2005 8.070 8.070 8.070 8.070 0 +0.00(+0.00%)
Sep 02, 2005 8.087 8.087 8.070 8.070 5,250 -0.01(-0.10%)
Sep 01, 2005 8.078 8.078 8.078 8.078 1,789 +0.01(+0.10%)
Aug 31, 2005 8.070 8.070 8.070 8.070 1,312 +0.00(+0.00%)
Aug 30, 2005 8.045 8.070 8.045 8.070 3,818 +0.02(+0.21%)
Aug 29, 2005 8.053 8.053 8.053 8.053 1,431 -0.01(-0.10%)
Aug 26, 2005 8.053 8.061 8.053 8.061 4,176 -0.01(-0.10%)
Aug 25, 2005 8.070 8.070 8.070 8.070 11,933 +0.00(+0.00%)
Aug 24, 2005 8.045 8.078 8.045 8.070 3,460 -0.01(-0.10%)
Aug 23, 2005 8.078 8.078 8.078 8.078 0 +0.00(+0.00%)
Aug 22, 2005 8.078 8.078 8.078 8.078 119 +0.01(+0.10%)
Aug 19, 2005 8.070 8.070 8.070 8.070 1,909 +0.03(+0.42%)
Aug 18, 2005 8.036 8.036 8.036 8.036 0 +0.00(+0.00%)
Aug 17, 2005 8.036 8.045 8.036 8.036 4,534 -0.02(-0.21%)
Aug 16, 2005 8.053 8.053 8.053 8.053 1,193 +0.02(+0.21%)
Aug 15, 2005 8.036 8.036 8.036 8.036 4,773 +0.00(+0.00%)
Aug 12, 2005 8.045 8.045 8.036 8.036 596 -0.01(-0.10%)
Aug 11, 2005 8.045 8.045 8.045 8.045 357 +0.00(+0.00%)
Aug 10, 2005 8.045 8.045 8.045 8.045 596 -0.01(-0.10%)
Aug 09, 2005 8.045 8.053 8.036 8.053 3,221 +0.00(+0.00%)
Aug 08, 2005 8.045 8.070 8.036 8.053 2,028 +0.01(+0.10%)
Aug 05, 2005 8.045 8.045 8.045 8.045 477 +0.00(+0.00%)
Aug 04, 2005 8.045 8.045 8.045 8.045 238 -0.04(-0.52%)
Aug 03, 2005 8.045 8.087 8.036 8.087 10,739 +0.05(+0.63%)
Aug 02, 2005 8.036 8.036 8.036 8.036 119 +0.00(+0.00%)
Aug 01, 2005 8.036 8.061 8.036 8.036 2,983 +0.00(+0.00%)
Jul 29, 2005 8.036 8.036 8.036 8.036 357 +0.00(+0.00%)
Jul 28, 2005 8.036 8.036 8.036 8.036 1,789 +0.00(+0.00%)
Jul 27, 2005 8.036 8.036 8.036 8.036 238 +0.01(+0.10%)
Jul 26, 2005 8.061 8.061 8.020 8.028 1,670 -0.01(-0.10%)
Jul 25, 2005 8.028 8.036 8.028 8.036 835 +0.01(+0.10%)
Jul 22, 2005 8.028 8.028 8.028 8.028 954 -0.03(-0.42%)
Jul 21, 2005 8.020 8.061 8.020 8.061 2,625 +0.03(+0.42%)
Jul 20, 2005 8.053 8.070 8.028 8.028 2,386 +0.01(+0.10%)
Jul 19, 2005 8.028 8.045 8.020 8.020 3,341 +0.00(+0.00%)
Jul 18, 2005 8.045 8.045 8.020 8.020 5,608 -0.02(-0.21%)
Jul 15, 2005 8.020 8.036 8.020 8.036 1,789 +0.00(+0.00%)
Jul 14, 2005 8.036 8.036 8.036 8.036 119 +0.02(+0.21%)
Jul 13, 2005 8.020 8.020 8.020 8.020 1,193 +0.00(+0.00%)
Jul 12, 2005 8.020 8.036 8.020 8.020 835 +0.00(+0.00%)
Jul 11, 2005 8.020 8.020 8.020 8.020 0 +0.00(+0.00%)
Jul 08, 2005 8.020 8.020 8.020 8.020 1,431 +0.00(+0.00%)
Jul 07, 2005 8.020 8.020 8.020 8.020 0 +0.00(+0.00%)
Jul 06, 2005 8.020 8.020 8.020 8.020 1,312 +0.01(+0.07%)
Jul 05, 2005 8.011 8.014 8.011 8.014 835 -0.02(-0.28%)
Jul 01, 2005 8.036 8.036 8.036 8.036 954 +0.00(+0.00%)
Jun 30, 2005 8.036 8.036 8.036 8.036 0 +0.00(+0.00%)
Jun 29, 2005 8.036 8.036 8.036 8.036 596 -0.01(-0.10%)
Jun 28, 2005 8.045 8.045 8.045 8.045 0 +0.00(+0.00%)
Jun 27, 2005 8.011 8.045 8.011 8.045 954 +0.01(+0.10%)
Jun 24, 2005 8.036 8.036 8.036 8.036 477 +0.03(+0.31%)
Jun 23, 2005 8.011 8.011 8.011 8.011 0 +0.00(+0.00%)
Jun 22, 2005 8.011 8.011 8.011 8.011 2,505 +0.00(+0.00%)
Jun 21, 2005 8.011 8.011 8.011 8.011 9,069 +0.00(+0.00%)
Jun 20, 2005 8.020 8.020 8.011 8.011 1,312 -0.03(-0.42%)
Jun 17, 2005 8.061 8.061 8.020 8.045 5,250 +0.00(+0.00%)
Jun 16, 2005 8.045 8.045 8.045 8.045 477 +0.00(+0.00%)
Jun 15, 2005 8.045 8.045 8.045 8.045 0 +0.00(+0.00%)
Jun 14, 2005 8.045 8.045 8.045 8.045 238 -0.03(-0.31%)
Jun 13, 2005 8.045 8.070 8.045 8.070 4,057 +0.03(+0.31%)
Jun 10, 2005 8.045 8.045 8.045 8.045 2,983 +0.00(+0.00%)
Jun 09, 2005 8.045 8.045 8.036 8.045 3,221 +0.04(+0.52%)
Jun 08, 2005 8.003 8.003 8.003 8.003 0 +0.00(+0.00%)
Jun 07, 2005 8.020 8.020 8.003 8.003 1,789 -0.07(-0.83%)
Jun 06, 2005 8.045 8.070 8.028 8.070 6,085 +0.00(+0.00%)
Jun 03, 2005 8.036 8.070 8.036 8.070 10,620 +0.08(+1.05%)
Jun 02, 2005 7.994 8.003 7.986 7.986 4,773 +0.03(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.