Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Real Estate Bear -3X Direxion (NY: DRV )

23.80 +0.14 (+0.59%)
Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 299.17 301.87 294.74 298.68 2,906 -0.25(-0.08%)
May 30, 2017 293.76 299.61 293.51 298.92 1,553 +4.67(+1.59%)
May 26, 2017 288.60 296.01 287.37 294.25 2,125 +6.64(+2.31%)
May 25, 2017 288.11 288.60 283.93 287.61 2,491 -0.00(-0.00%)
May 24, 2017 294.25 298.43 287.37 287.62 2,398 -7.13(-2.42%)
May 23, 2017 294.99 294.99 290.56 294.74 967 -0.98(-0.33%)
May 22, 2017 297.45 298.68 292.53 295.73 1,001 -3.20(-1.07%)
May 19, 2017 302.12 308.51 293.76 298.92 2,408 -4.67(-1.54%)
May 18, 2017 309.74 314.90 301.87 303.59 2,529 -5.90(-1.91%)
May 17, 2017 313.43 314.16 305.81 309.49 4,035 -3.44(-1.10%)
May 16, 2017 306.05 315.64 306.05 312.93 3,735 +6.39(+2.09%)
May 15, 2017 309.00 309.00 298.68 306.54 4,719 -2.70(-0.87%)
May 12, 2017 304.33 309.98 304.33 309.25 1,314 +3.93(+1.29%)
May 11, 2017 303.35 313.00 303.35 305.31 2,167 +3.69(+1.22%)
May 10, 2017 308.02 310.48 298.18 301.63 3,375 -7.13(-2.31%)
May 09, 2017 303.84 311.46 302.61 308.75 2,030 +5.16(+1.70%)
May 08, 2017 296.46 308.02 296.46 303.59 998 +5.65(+1.90%)
May 05, 2017 304.82 304.82 297.45 297.94 1,388 -7.62(-2.49%)
May 04, 2017 307.28 315.86 304.33 305.56 4,293 +4.18(+1.39%)
May 03, 2017 289.83 303.59 289.33 301.38 6,466 +11.55(+3.99%)
May 02, 2017 287.37 292.53 286.14 289.83 1,576 +1.72(+0.60%)
May 01, 2017 291.55 297.19 286.38 288.11 2,974 -5.41(-1.84%)
Apr 28, 2017 285.89 296.71 285.89 293.51 5,670 +8.36(+2.93%)
Apr 27, 2017 283.68 286.38 279.50 285.16 4,281 +1.72(+0.61%)
Apr 26, 2017 276.55 283.99 274.83 283.44 2,380 +7.13(+2.58%)
Apr 25, 2017 279.50 280.49 275.75 276.31 2,485 -3.69(-1.32%)
Apr 24, 2017 270.90 287.12 267.21 279.99 9,551 +8.36(+3.08%)
Apr 21, 2017 268.69 272.62 268.24 271.63 2,181 +3.19(+1.19%)
Apr 20, 2017 268.69 273.85 267.95 268.44 1,654 -0.25(-0.09%)
Apr 19, 2017 268.19 269.91 265.25 268.69 2,958 +1.23(+0.46%)
Apr 18, 2017 269.18 270.16 266.72 267.46 5,619 -1.47(-0.55%)
Apr 17, 2017 277.29 277.29 268.93 268.93 4,979 -10.57(-3.78%)
Apr 13, 2017 278.03 280.24 276.06 279.50 4,034 +1.72(+0.62%)
Apr 12, 2017 276.55 279.01 273.60 277.78 2,254 +1.23(+0.44%)
Apr 11, 2017 281.22 282.94 274.58 276.55 7,217 -5.41(-1.92%)
Apr 10, 2017 287.37 288.77 280.73 281.96 4,549 -5.65(-1.97%)
Apr 07, 2017 287.12 289.33 283.68 287.61 3,639 -0.98(-0.34%)
Apr 06, 2017 294.74 298.40 287.37 288.60 3,380 -4.92(-1.68%)
Apr 05, 2017 294.74 294.74 288.60 293.51 1,947 -0.98(-0.33%)
Apr 04, 2017 295.73 296.46 288.60 294.50 3,445 +0.25(+0.08%)
Apr 03, 2017 299.17 299.41 292.78 294.25 2,710 -2.70(-0.91%)
Mar 31, 2017 301.87 303.84 294.00 296.95 2,967 -5.16(-1.71%)
Mar 30, 2017 304.82 311.21 300.89 302.12 3,339 -1.97(-0.65%)
Mar 29, 2017 309.00 311.46 303.99 304.08 1,597 -4.43(-1.43%)
Mar 28, 2017 314.41 319.57 307.77 308.51 4,068 -4.43(-1.41%)
Mar 27, 2017 306.54 316.13 302.36 312.93 3,825 +8.11(+2.66%)
Mar 24, 2017 302.86 305.76 299.17 304.82 2,047 +0.98(+0.32%)
Mar 23, 2017 309.98 311.95 296.22 303.84 4,364 -6.15(-1.98%)
Mar 22, 2017 309.74 320.06 308.51 309.98 3,991 +0.00(+0.00%)
Mar 21, 2017 305.56 311.50 302.61 309.98 2,859 +2.70(+0.88%)
Mar 20, 2017 305.31 308.71 302.86 307.28 883 +1.72(+0.56%)
Mar 17, 2017 306.79 309.91 302.61 305.56 1,252 -3.93(-1.27%)
Mar 16, 2017 308.75 311.21 303.84 309.49 1,682 +1.72(+0.56%)
Mar 15, 2017 324.73 324.73 303.59 307.77 6,603 -20.40(-6.22%)
Mar 14, 2017 332.01 333.58 325.96 328.18 2,817 +0.98(+0.30%)
Mar 13, 2017 328.91 330.90 322.27 327.19 4,547 -2.95(-0.89%)
Mar 10, 2017 321.05 335.30 312.20 330.14 5,356 +3.44(+1.05%)
Mar 09, 2017 314.65 328.91 309.49 326.70 6,788 +14.01(+4.48%)
Mar 08, 2017 301.63 313.43 300.89 312.69 4,659 +16.22(+5.47%)
Mar 07, 2017 293.02 300.40 293.02 296.46 975 +4.18(+1.43%)
Mar 06, 2017 289.83 296.29 289.83 292.28 1,814 +3.93(+1.36%)
Mar 03, 2017 285.65 296.71 285.65 288.35 3,390 +3.19(+1.12%)
Mar 02, 2017 281.96 287.90 281.71 285.16 1,653 +4.43(+1.58%)
Mar 01, 2017 282.94 283.44 275.81 280.73 2,654 +2.70(+0.97%)
Feb 28, 2017 272.86 279.50 272.86 278.03 1,296 +5.41(+1.98%)
Feb 27, 2017 277.29 277.29 269.18 272.62 2,250 -4.67(-1.68%)
Feb 24, 2017 281.47 285.16 276.55 277.29 2,925 -3.69(-1.31%)
Feb 23, 2017 282.70 287.86 280.73 280.98 2,617 -4.18(-1.47%)
Feb 22, 2017 282.94 289.33 278.52 285.16 5,088 +2.46(+0.87%)
Feb 21, 2017 294.99 295.73 281.71 282.70 6,579 -11.06(-3.77%)
Feb 17, 2017 293.76 293.76 293.76 0 -1.72(-0.58%)
Feb 16, 2017 299.90 299.90 289.58 295.48 3,000 -5.16(-1.72%)
Feb 15, 2017 304.58 308.75 299.41 300.64 3,454 +2.70(+0.91%)
Feb 14, 2017 294.50 303.84 294.50 297.94 3,564 +4.67(+1.59%)
Feb 13, 2017 292.53 297.50 289.33 293.27 2,184 -0.49(-0.17%)
Feb 10, 2017 299.66 301.38 293.02 293.76 1,942 -6.15(-2.05%)
Feb 09, 2017 302.12 302.86 298.43 299.90 2,037 -1.97(-0.65%)
Feb 08, 2017 307.77 309.49 299.90 301.87 1,787 -7.87(-2.54%)
Feb 07, 2017 305.56 311.00 302.36 309.74 1,040 +3.44(+1.12%)
Feb 06, 2017 303.59 307.77 302.36 306.30 1,831 +1.47(+0.48%)
Feb 03, 2017 306.05 308.36 299.90 304.82 1,652 -5.16(-1.67%)
Feb 02, 2017 319.32 319.32 309.25 309.98 2,444 -10.32(-3.22%)
Feb 01, 2017 312.20 321.32 304.58 320.31 4,272 +9.83(+3.17%)
Jan 31, 2017 317.60 317.60 303.84 310.48 2,445 -6.39(-2.02%)
Jan 30, 2017 312.69 318.88 312.69 316.87 1,629 +5.65(+1.82%)
Jan 27, 2017 300.64 314.03 300.64 311.21 1,947 +8.95(+2.96%)
Jan 26, 2017 301.13 303.10 295.97 302.26 592 +1.62(+0.54%)
Jan 25, 2017 295.97 303.10 292.53 300.64 1,786 +5.90(+2.00%)
Jan 24, 2017 295.23 298.12 290.95 294.74 2,297 -0.25(-0.08%)
Jan 23, 2017 302.12 302.61 293.51 294.99 1,452 -7.13(-2.36%)
Jan 20, 2017 309.00 309.49 301.87 302.12 1,365 -6.88(-2.23%)
Jan 19, 2017 302.36 310.97 302.36 309.00 2,203 +9.34(+3.12%)
Jan 18, 2017 303.10 303.10 296.95 299.66 1,652 -1.48(-0.49%)
Jan 17, 2017 306.54 306.54 300.89 301.13 2,396 -6.64(-2.16%)
Jan 13, 2017 307.77 307.77 307.77 0 +0.49(+0.16%)
Jan 12, 2017 311.46 319.82 307.03 307.28 3,243 -4.76(-1.53%)
Jan 11, 2017 306.30 312.69 305.07 312.04 2,864 +5.50(+1.79%)
Jan 10, 2017 299.66 306.54 299.66 306.54 2,206 +7.37(+2.46%)
Jan 09, 2017 289.83 299.41 289.39 299.17 3,677 +7.87(+2.70%)
Jan 06, 2017 294.50 295.73 287.37 291.30 8,654 +1.23(+0.42%)
Jan 05, 2017 296.95 304.82 290.07 290.07 5,341 -3.69(-1.26%)
Jan 04, 2017 305.81 306.30 292.04 293.76 19,411 -14.26(-4.63%)
Jan 03, 2017 308.51 314.16 305.81 308.02 2,283 -2.46(-0.79%)
Dec 30, 2016 310.48 310.48 310.48 0 -12.54(-3.88%)
Dec 29, 2016 333.34 335.30 320.87 323.01 2,943 -12.54(-3.74%)
Dec 28, 2016 329.16 338.07 328.18 335.55 5,284 +5.90(+1.79%)
Dec 27, 2016 331.12 332.11 325.47 329.65 1,870 -1.23(-0.37%)
Dec 23, 2016 330.88 330.88 330.88 0 -1.97(-0.59%)
Dec 22, 2016 332.60 341.23 330.14 332.85 2,974 +1.23(+0.37%)
Dec 21, 2016 318.59 332.11 311.46 331.62 5,307 +13.27(+4.17%)
Dec 20, 2016 321.78 323.50 313.67 318.34 3,816 -1.97(-0.61%)
Dec 19, 2016 328.91 328.91 315.88 320.31 8,417 -10.32(-3.12%)
Dec 16, 2016 345.14 345.14 323.75 330.63 6,881 -15.73(-4.54%)
Dec 15, 2016 342.43 349.44 333.58 346.37 6,763 +5.41(+1.59%)
Dec 14, 2016 319.32 341.91 318.34 340.96 9,271 +21.63(+6.77%)
Dec 13, 2016 316.87 325.96 314.90 319.32 4,070 +0.25(+0.08%)
Dec 12, 2016 328.91 329.65 318.59 319.08 3,157 -6.64(-2.04%)
Dec 09, 2016 324.73 327.48 316.38 325.72 3,613 +0.98(+0.30%)
Dec 08, 2016 335.55 339.48 322.03 324.73 5,074 -6.39(-1.93%)
Dec 07, 2016 351.77 351.77 330.02 331.12 8,127 -21.63(-6.13%)
Dec 06, 2016 356.44 360.08 348.33 352.76 3,703 -6.15(-1.71%)
Dec 05, 2016 366.52 371.19 358.17 358.90 2,989 -8.60(-2.34%)
Dec 02, 2016 377.34 377.34 356.33 367.51 6,664 -12.29(-3.24%)
Dec 01, 2016 370.70 384.96 365.79 379.80 5,613 +17.21(+4.75%)
Nov 30, 2016 362.84 368.22 354.97 362.59 4,204 +11.31(+3.22%)
Nov 29, 2016 361.61 361.61 346.37 351.28 3,341 -9.59(-2.66%)
Nov 28, 2016 364.80 366.03 354.23 360.87 3,228 -6.15(-1.67%)
Nov 25, 2016 372.92 372.92 360.87 367.01 1,928 -5.16(-1.39%)
Nov 23, 2016 372.18 372.18 372.18 0 +4.18(+1.14%)
Nov 22, 2016 385.45 385.70 367.51 368.00 2,950 -20.89(-5.37%)
Nov 21, 2016 384.47 390.12 372.92 388.89 3,556 +3.19(+0.83%)
Nov 18, 2016 388.16 391.84 383.24 385.70 2,021 -2.95(-0.76%)
Nov 17, 2016 379.31 389.88 370.21 388.65 2,536 +12.05(+3.20%)
Nov 16, 2016 377.09 383.98 371.19 376.60 3,748 +2.21(+0.59%)
Nov 15, 2016 361.85 381.27 352.46 374.39 8,363 +9.83(+2.70%)
Nov 14, 2016 397.25 399.95 361.61 364.56 8,787 -27.78(-7.08%)
Nov 11, 2016 400.69 400.94 378.57 392.33 7,785 -8.36(-2.09%)
Nov 10, 2016 382.01 415.44 382.01 400.69 10,797 +19.67(+5.16%)
Nov 09, 2016 392.83 401.18 373.90 381.03 9,468 +16.72(+4.59%)
Nov 08, 2016 370.70 377.46 360.87 364.31 4,931 -6.39(-1.72%)
Nov 07, 2016 379.80 380.54 369.94 370.70 4,751 -19.27(-4.94%)
Nov 04, 2016 398.97 402.90 386.93 389.97 8,102 -9.74(-2.44%)
Nov 03, 2016 392.58 400.69 388.16 399.71 7,606 +8.60(+2.20%)
Nov 02, 2016 377.09 391.60 373.41 391.11 5,782 +16.25(+4.34%)
Nov 01, 2016 358.41 378.12 357.43 374.85 6,629 +23.57(+6.71%)
Oct 31, 2016 368.98 368.98 350.05 351.28 3,609 -18.19(-4.92%)
Oct 28, 2016 372.67 373.16 361.12 369.47 5,503 -3.20(-0.86%)
Oct 27, 2016 349.07 375.13 348.09 372.67 11,462 +27.04(+7.82%)
Oct 26, 2016 337.52 352.26 335.30 345.63 6,168 +13.03(+3.92%)
Oct 25, 2016 333.34 337.27 331.37 332.60 4,717 +2.46(+0.74%)
Oct 24, 2016 329.40 334.07 320.80 330.14 1,821 -2.21(-0.67%)
Oct 21, 2016 333.58 335.80 330.88 332.35 794 +2.46(+0.75%)
Oct 20, 2016 325.47 333.58 324.24 329.90 1,469 +3.20(+0.98%)
Oct 19, 2016 329.90 333.97 325.74 326.70 842 -2.70(-0.82%)
Oct 18, 2016 329.40 332.35 323.75 329.40 2,745 -6.64(-1.98%)
Oct 17, 2016 338.50 338.50 329.90 336.04 1,360 -1.72(-0.51%)
Oct 14, 2016 335.80 339.73 327.42 337.76 1,034 +4.18(+1.25%)
Oct 13, 2016 344.40 349.32 332.07 333.58 2,993 -7.62(-2.23%)
Oct 12, 2016 353.74 353.74 340.22 341.20 2,592 -12.78(-3.61%)
Oct 11, 2016 345.63 356.44 344.40 353.99 3,350 +10.82(+3.15%)
Oct 10, 2016 349.32 349.32 339.73 343.17 1,738 -7.10(-2.03%)
Oct 07, 2016 342.92 354.97 331.98 350.27 4,339 +1.70(+0.49%)
Oct 06, 2016 353.25 361.85 341.94 348.58 6,644 -0.25(-0.07%)
Oct 05, 2016 328.18 349.81 322.26 348.82 5,044 +19.91(+6.05%)
Oct 04, 2016 318.10 334.07 318.10 328.91 5,217 +13.27(+4.21%)
Oct 03, 2016 305.81 317.60 305.31 315.64 5,636 +15.98(+5.33%)
Sep 30, 2016 290.81 299.66 285.16 299.66 2,078 +6.14(+2.09%)
Sep 29, 2016 285.40 295.48 284.69 293.51 2,217 +11.31(+4.01%)
Sep 28, 2016 290.07 290.07 281.64 282.21 1,480 -7.13(-2.46%)
Sep 27, 2016 282.05 290.62 280.40 289.33 2,096 +8.85(+3.16%)
Sep 26, 2016 284.17 287.25 278.76 280.49 2,191 -1.23(-0.44%)
Sep 23, 2016 286.38 293.76 279.50 281.71 1,710 -3.20(-1.12%)
Sep 22, 2016 294.25 294.25 284.66 284.91 3,249 -16.22(-5.39%)
Sep 21, 2016 312.20 324.49 300.64 301.13 4,319 -11.55(-3.70%)
Sep 20, 2016 308.26 312.69 307.28 312.69 966 +0.98(+0.32%)
Sep 19, 2016 318.59 318.59 310.72 311.70 2,202 -8.36(-2.61%)
Sep 16, 2016 323.99 326.45 320.06 320.06 848 -0.74(-0.23%)
Sep 15, 2016 326.70 330.22 320.31 320.80 2,873 -4.18(-1.29%)
Sep 14, 2016 325.47 326.95 320.06 324.98 2,525 -3.19(-0.97%)
Sep 13, 2016 310.23 329.40 310.23 328.18 5,123 +23.35(+7.66%)
Sep 12, 2016 321.54 322.03 301.38 304.82 6,868 -11.55(-3.65%)
Sep 09, 2016 292.04 316.62 292.04 316.38 11,035 +33.68(+11.91%)
Sep 08, 2016 277.54 283.19 276.55 282.70 1,608 +9.59(+3.51%)
Sep 07, 2016 278.27 281.71 272.51 273.11 2,544 -5.17(-1.86%)
Sep 06, 2016 281.96 286.88 278.03 278.27 1,533 -5.90(-2.08%)
Sep 02, 2016 294.99 284.17 284.17 284.17 3,067 -7.87(-2.69%)
Sep 01, 2016 289.83 295.97 289.58 292.04 737 +2.46(+0.85%)
Aug 31, 2016 291.55 294.25 287.37 289.58 2,924 -0.98(-0.34%)
Aug 30, 2016 287.37 298.68 286.38 290.56 1,369 +1.72(+0.60%)
Aug 29, 2016 294.99 294.99 286.63 288.84 2,242 -8.85(-2.97%)
Aug 26, 2016 288.23 303.84 282.94 297.69 3,907 +7.87(+2.71%)
Aug 25, 2016 294.74 294.74 283.93 289.83 1,119 -4.18(-1.42%)
Aug 24, 2016 289.33 298.01 289.33 294.00 1,985 +4.67(+1.61%)
Aug 23, 2016 287.37 289.75 285.16 289.33 2,365 -1.72(-0.59%)
Aug 22, 2016 296.46 296.46 289.58 291.06 6,035 -3.20(-1.09%)
Aug 19, 2016 293.02 297.45 290.32 294.25 4,619 +4.67(+1.61%)
Aug 18, 2016 286.88 293.27 283.66 289.58 3,246 +3.44(+1.20%)
Aug 17, 2016 289.83 296.22 285.40 286.14 5,834 -3.44(-1.19%)
Aug 16, 2016 282.70 290.81 282.21 289.58 5,709 +10.08(+3.61%)
Aug 15, 2016 278.76 279.50 274.83 279.50 1,339 +0.49(+0.18%)
Aug 12, 2016 280.73 288.35 271.14 279.01 3,822 -3.93(-1.39%)
Aug 11, 2016 274.09 287.12 274.09 282.94 5,819 +9.34(+3.41%)
Aug 10, 2016 270.90 275.88 268.71 273.60 1,985 +0.98(+0.36%)
Aug 09, 2016 279.26 281.71 272.38 272.62 2,552 -4.67(-1.68%)
Aug 08, 2016 278.27 279.99 273.11 277.29 1,491 -1.23(-0.44%)
Aug 05, 2016 278.27 281.20 276.06 278.52 3,204 +0.00(+0.00%)
Aug 04, 2016 274.09 280.24 273.63 278.52 1,692 +2.95(+1.07%)
Aug 03, 2016 271.63 279.01 271.14 275.57 3,292 +4.55(+1.68%)
Aug 02, 2016 261.31 271.93 260.33 271.02 9,532 +12.91(+5.00%)
Aug 01, 2016 261.56 261.56 257.87 258.12 2,613 -2.46(-0.94%)
Jul 29, 2016 270.90 270.90 256.82 260.57 3,995 -9.83(-3.64%)
Jul 28, 2016 280.49 280.98 267.34 270.41 2,373 -8.36(-3.00%)
Jul 27, 2016 275.32 284.42 275.32 278.76 4,492 +7.13(+2.62%)
Jul 26, 2016 267.21 273.47 267.21 271.63 5,704 +3.93(+1.47%)
Jul 25, 2016 266.72 270.65 263.52 267.70 2,434 +0.98(+0.37%)
Jul 22, 2016 274.83 275.81 264.01 266.72 3,538 -7.38(-2.69%)
Jul 21, 2016 278.03 280.49 273.85 274.09 2,842 -1.97(-0.71%)
Jul 20, 2016 275.57 277.78 275.57 276.06 2,508 +0.74(+0.27%)
Jul 19, 2016 279.50 283.38 275.32 275.32 1,636 -4.67(-1.67%)
Jul 18, 2016 280.73 282.70 279.50 279.99 3,449 -1.92(-0.68%)
Jul 15, 2016 284.91 288.01 281.22 281.91 2,865 -0.05(-0.02%)
Jul 14, 2016 278.27 283.93 276.55 281.96 6,584 +6.88(+2.50%)
Jul 13, 2016 278.76 280.73 274.83 275.08 1,345 -4.67(-1.67%)
Jul 12, 2016 280.73 285.89 279.01 279.75 4,806 +0.25(+0.09%)
Jul 11, 2016 285.40 289.58 277.54 279.50 3,174 -6.14(-2.15%)
Jul 08, 2016 297.45 299.66 284.91 285.65 3,264 -14.01(-4.68%)
Jul 07, 2016 291.79 304.33 290.32 299.66 2,921 +9.09(+3.13%)
Jul 06, 2016 291.30 294.99 287.12 290.56 3,104 +3.20(+1.11%)
Jul 05, 2016 297.20 297.20 287.37 287.37 5,486 -8.60(-2.91%)
Jul 01, 2016 295.97 295.97 295.97 295.97 4,238 -0.98(-0.33%)
Jun 30, 2016 304.82 311.41 296.71 296.95 4,699 -9.10(-2.97%)
Jun 29, 2016 316.38 316.38 305.13 306.05 4,621 -12.54(-3.94%)
Jun 28, 2016 337.52 337.52 318.59 318.59 6,602 -21.14(-6.22%)
Jun 27, 2016 346.37 353.99 338.74 339.73 4,491 -0.49(-0.14%)
Jun 24, 2016 349.07 355.46 330.14 340.22 6,441 +8.11(+2.44%)
Jun 23, 2016 329.16 333.34 328.18 332.11 2,247 -5.00(-1.48%)
Jun 22, 2016 334.57 337.98 332.85 337.11 2,224 +2.05(+0.61%)
Jun 21, 2016 336.78 339.08 333.19 335.06 1,484 -4.18(-1.23%)
Jun 20, 2016 338.75 340.47 327.93 339.24 19,782 -0.74(-0.22%)
Jun 17, 2016 340.96 348.09 339.73 339.97 4,275 +0.98(+0.29%)
Jun 16, 2016 349.07 350.96 338.25 338.99 4,104 -6.15(-1.78%)
Jun 15, 2016 354.48 354.48 341.20 345.14 6,322 -10.08(-2.84%)
Jun 14, 2016 352.76 358.90 351.04 355.21 3,595 +2.21(+0.63%)
Jun 13, 2016 353.99 353.99 344.64 353.00 6,595 +0.49(+0.14%)
Jun 10, 2016 352.76 355.21 349.55 352.51 3,579 +5.41(+1.56%)
Jun 09, 2016 351.77 353.74 345.51 347.10 9,207 -2.95(-0.84%)
Jun 08, 2016 356.33 360.87 349.07 350.05 7,288 -8.11(-2.26%)
Jun 07, 2016 360.13 361.12 353.99 358.17 2,587 -5.65(-1.55%)
Jun 06, 2016 355.21 369.23 353.50 363.82 2,054 +7.87(+2.21%)
Jun 03, 2016 352.76 359.65 345.88 355.95 3,398 -3.69(-1.03%)
Jun 02, 2016 367.75 371.19 359.39 359.64 6,102 -6.15(-1.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.