Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U-Haul Holding Company (NQ: UHAL )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 16, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 17.14 17.45 16.71 17.15 372,602 -0.26(-1.51%)
May 30, 2013 17.20 17.51 17.14 17.42 189,236 +0.30(+1.77%)
May 29, 2013 17.47 17.47 16.99 17.11 208,021 -0.51(-2.91%)
May 28, 2013 17.16 17.81 17.01 17.63 337,505 +0.64(+3.75%)
May 24, 2013 16.90 17.04 16.72 16.99 0 +0.04(+0.23%)
May 23, 2013 16.88 16.95 16.56 16.95 0 -0.02(-0.15%)
May 22, 2013 17.31 17.53 16.92 16.97 0 -0.34(-1.95%)
May 21, 2013 17.50 17.63 17.03 17.31 0 -0.14(-0.78%)
May 20, 2013 17.08 17.71 17.08 17.45 0 +0.36(+2.13%)
May 17, 2013 16.81 17.15 16.68 17.08 0 +0.40(+2.41%)
May 16, 2013 16.76 16.78 16.64 16.68 188,934 -0.08(-0.50%)
May 15, 2013 16.68 16.81 16.58 16.76 0 +0.15(+0.91%)
May 13, 2013 16.74 16.76 16.59 16.61 0 -0.18(-1.08%)
May 10, 2013 16.81 16.86 16.74 16.79 0 +0.05(+0.28%)
May 09, 2013 17.04 17.08 16.65 16.75 0 -0.26(-1.54%)
May 08, 2013 17.06 17.14 16.82 17.01 0 -0.08(-0.45%)
May 07, 2013 16.58 17.19 16.51 17.09 0 +0.59(+3.56%)
May 06, 2013 16.15 16.65 15.93 16.50 0 +0.32(+1.96%)
May 03, 2013 15.77 16.34 15.53 16.18 0 +0.66(+4.23%)
May 02, 2013 15.18 15.59 15.18 15.53 0 +0.47(+3.10%)
May 01, 2013 15.88 15.88 15.02 15.06 0 -0.93(-5.81%)
Apr 30, 2013 15.89 16.00 15.67 15.99 326,559 +0.13(+0.82%)
Apr 29, 2013 15.58 16.05 15.58 15.86 281,381 +0.21(+1.37%)
Apr 26, 2013 15.52 15.75 15.57 15.64 204,091 +0.08(+0.49%)
Apr 25, 2013 15.78 16.01 15.57 15.57 0 -0.22(-1.37%)
Apr 24, 2013 15.65 15.89 15.58 15.78 133,454 +0.08(+0.50%)
Apr 23, 2013 15.29 15.79 15.29 15.71 362,370 +0.49(+3.22%)
Apr 22, 2013 15.46 15.55 15.10 15.22 381,598 -0.33(-2.13%)
Apr 19, 2013 15.15 15.55 14.96 15.55 327,916 +0.37(+2.43%)
Apr 18, 2013 15.22 15.31 15.14 15.18 336,872 -0.08(-0.53%)
Apr 17, 2013 15.46 15.72 14.95 15.26 395,035 -0.37(-2.36%)
Apr 16, 2013 15.64 15.81 15.49 15.63 274,275 +0.10(+0.63%)
Apr 15, 2013 16.21 16.21 15.43 15.53 568,301 -0.78(-4.77%)
Apr 12, 2013 16.52 16.52 16.17 16.31 285,010 -0.33(-2.00%)
Apr 11, 2013 16.62 16.76 16.52 16.64 327,032 +0.02(+0.11%)
Apr 10, 2013 16.40 16.78 16.38 16.62 380,914 +0.25(+1.56%)
Apr 09, 2013 16.66 16.66 16.35 16.37 201,538 -0.22(-1.32%)
Apr 08, 2013 16.45 16.60 16.31 16.58 279,904 +0.23(+1.42%)
Apr 05, 2013 16.16 16.41 16.07 16.35 265,571 -0.10(-0.63%)
Apr 04, 2013 16.30 16.47 16.26 16.46 254,807 +0.13(+0.82%)
Apr 03, 2013 16.71 16.73 16.09 16.32 589,709 -0.40(-2.39%)
Apr 02, 2013 17.01 17.24 16.66 16.72 210,131 -0.21(-1.22%)
Apr 01, 2013 17.19 17.29 16.70 16.93 479,834 -0.34(-1.95%)
Mar 28, 2013 17.43 17.67 17.21 17.27 378,984 -0.22(-1.26%)
Mar 27, 2013 17.44 17.70 17.44 17.49 161,425 -0.17(-0.94%)
Mar 26, 2013 17.57 17.70 17.55 17.65 389,186 +0.14(+0.80%)
Mar 25, 2013 17.46 17.60 17.26 17.51 403,569 +0.17(+0.96%)
Mar 22, 2013 17.31 17.48 17.31 17.35 282,557 +0.07(+0.39%)
Mar 21, 2013 17.60 17.67 17.17 17.28 316,016 -0.38(-2.15%)
Mar 20, 2013 17.70 17.78 17.61 17.66 327,685 +0.11(+0.61%)
Mar 19, 2013 17.20 17.63 17.20 17.55 688,327 +0.51(+2.99%)
Mar 18, 2013 16.45 17.14 16.43 17.04 418,434 +0.51(+3.06%)
Mar 15, 2013 16.33 16.58 16.32 16.54 927,948 +0.26(+1.62%)
Mar 14, 2013 15.86 16.30 15.79 16.27 198,603 +0.49(+3.08%)
Mar 13, 2013 15.67 15.79 15.67 15.79 278,326 +0.11(+0.71%)
Mar 12, 2013 15.68 15.76 15.55 15.68 244,686 -0.02(-0.13%)
Mar 11, 2013 15.77 15.80 15.67 15.70 342,540 -0.09(-0.60%)
Mar 08, 2013 15.87 15.87 15.74 15.79 288,407 +0.04(+0.28%)
Mar 07, 2013 15.84 15.84 15.64 15.74 363,818 -0.06(-0.36%)
Mar 06, 2013 15.70 15.92 15.67 15.80 275,723 +0.20(+1.26%)
Mar 05, 2013 15.52 15.80 15.52 15.61 314,277 +0.13(+0.84%)
Mar 04, 2013 15.05 15.49 15.02 15.48 437,048 +0.46(+3.08%)
Mar 01, 2013 14.85 15.10 14.81 15.01 382,341 +0.02(+0.13%)
Feb 28, 2013 15.03 15.15 14.78 14.99 356,320 -0.01(-0.07%)
Feb 27, 2013 14.68 15.29 14.68 15.00 597,408 +0.33(+2.26%)
Feb 26, 2013 14.73 14.92 14.53 14.67 541,003 +0.06(+0.39%)
Feb 25, 2013 15.07 15.13 14.59 14.62 244,123 -0.42(-2.78%)
Feb 22, 2013 14.82 15.05 14.81 15.03 300,196 +0.31(+2.08%)
Feb 21, 2013 15.09 15.18 14.68 14.73 444,877 -0.39(-2.59%)
Feb 20, 2013 15.44 15.53 15.08 15.12 471,431 -0.33(-2.15%)
Feb 19, 2013 15.11 15.58 15.11 15.45 915,375 +0.35(+2.29%)
Feb 15, 2013 14.58 15.19 14.58 15.11 738,672 +0.63(+4.39%)
Feb 14, 2013 14.69 14.75 14.45 14.47 246,113 -0.25(-1.67%)
Feb 13, 2013 14.43 14.79 14.43 14.72 377,467 +0.37(+2.59%)
Feb 12, 2013 14.22 14.46 14.22 14.34 365,979 +0.18(+1.27%)
Feb 11, 2013 13.80 14.29 13.76 14.16 326,951 +0.40(+2.91%)
Feb 08, 2013 13.79 13.92 13.69 13.76 226,645 +0.07(+0.52%)
Feb 07, 2013 13.65 13.85 13.56 13.69 247,731 +0.06(+0.44%)
Feb 06, 2013 13.48 13.71 13.36 13.63 269,984 +0.50(+3.84%)
Feb 04, 2013 13.20 13.23 12.94 13.13 171,546 -0.23(-1.70%)
Feb 01, 2013 13.41 13.44 13.10 13.36 424,474 -0.02(-0.17%)
Jan 31, 2013 13.07 13.41 13.07 13.38 211,780 +0.31(+2.35%)
Jan 30, 2013 13.38 13.38 13.01 13.07 177,627 -0.31(-2.35%)
Jan 29, 2013 13.35 13.43 13.14 13.38 216,111 +0.04(+0.33%)
Jan 28, 2013 13.16 13.41 13.03 13.34 385,336 +0.17(+1.28%)
Jan 25, 2013 13.09 13.22 12.93 13.17 294,357 +0.16(+1.25%)
Jan 24, 2013 13.00 13.13 12.94 13.01 302,397 +0.01(+0.08%)
Jan 23, 2013 13.11 13.13 12.94 13.00 174,843 -0.08(-0.64%)
Jan 22, 2013 13.06 13.11 12.89 13.08 375,497 +0.07(+0.54%)
Jan 18, 2013 13.06 13.11 12.79 13.01 238,887 -0.09(-0.70%)
Jan 17, 2013 12.88 13.11 12.83 13.10 312,378 +0.30(+2.33%)
Jan 16, 2013 12.89 12.93 12.78 12.81 255,913 -0.16(-1.23%)
Jan 15, 2013 13.06 13.06 12.83 12.97 421,017 -0.15(-1.15%)
Jan 14, 2013 13.11 13.18 13.02 13.12 203,608 +0.03(+0.23%)
Jan 11, 2013 13.13 13.21 12.98 13.09 87,421 -0.01(-0.09%)
Jan 10, 2013 13.10 13.14 12.88 13.10 126,860 +0.02(+0.12%)
Jan 09, 2013 12.95 13.09 12.84 13.08 237,067 +0.22(+1.69%)
Jan 08, 2013 12.99 13.02 12.82 12.86 240,605 -0.20(-1.49%)
Jan 07, 2013 13.10 13.18 12.95 13.06 340,329 -0.16(-1.23%)
Jan 04, 2013 13.14 13.29 13.02 13.22 219,710 +0.10(+0.74%)
Jan 03, 2013 13.10 13.18 12.95 13.12 197,990 +0.01(+0.06%)
Jan 02, 2013 13.12 13.21 12.60 13.12 457,360 +0.52(+4.14%)
Dec 31, 2012 12.19 12.62 12.19 12.60 184,271 +0.46(+3.76%)
Dec 28, 2012 12.11 12.26 12.11 12.14 190,753 +0.00(+0.02%)
Dec 27, 2012 12.12 12.24 12.06 12.14 226,615 +0.01(+0.06%)
Dec 26, 2012 12.19 12.21 11.97 12.13 183,014 -0.00(-0.02%)
Dec 24, 2012 12.02 12.47 12.02 12.13 96,718 +0.10(+0.84%)
Dec 21, 2012 12.04 12.14 11.85 12.03 732,099 -0.01(-0.07%)
Dec 20, 2012 11.81 12.06 11.72 12.04 144,660 +0.20(+1.71%)
Dec 19, 2012 12.02 12.04 11.76 11.84 188,271 -0.18(-1.52%)
Dec 18, 2012 11.72 12.04 11.61 12.02 367,617 +0.33(+2.84%)
Dec 17, 2012 11.69 11.69 11.39 11.69 252,716 +0.07(+0.60%)
Dec 14, 2012 11.59 11.68 11.50 11.62 133,333 +0.03(+0.25%)
Dec 13, 2012 11.64 11.71 11.56 11.59 80,044 -0.06(-0.48%)
Dec 12, 2012 11.75 11.75 11.56 11.65 132,841 -0.04(-0.32%)
Dec 11, 2012 11.77 11.77 11.50 11.68 246,776 +0.00(+0.00%)
Dec 10, 2012 11.77 11.77 11.31 11.68 250,756 -0.09(-0.80%)
Dec 07, 2012 11.79 11.79 11.60 11.78 141,645 +0.08(+0.69%)
Dec 06, 2012 11.90 11.90 11.58 11.70 130,599 -0.18(-1.54%)
Dec 05, 2012 11.89 12.03 11.79 11.88 259,058 +0.01(+0.08%)
Dec 04, 2012 11.85 11.93 11.68 11.87 301,573 -0.07(-0.58%)
Nov 30, 2012 12.00 12.00 11.81 11.94 397,799 -0.01(-0.06%)
Nov 29, 2012 11.74 12.02 11.62 11.95 236,334 +0.33(+2.85%)
Nov 28, 2012 11.69 11.69 11.48 11.62 87,853 -0.10(-0.84%)
Nov 27, 2012 11.50 11.75 11.41 11.71 267,350 +0.24(+2.08%)
Nov 26, 2012 11.54 11.56 11.23 11.48 318,720 -0.07(-0.58%)
Nov 23, 2012 11.48 11.56 11.37 11.54 157,938 +0.13(+1.16%)
Nov 21, 2012 11.20 11.51 11.12 11.41 216,986 +0.20(+1.80%)
Nov 20, 2012 11.34 11.34 10.94 11.21 277,451 -0.20(-1.74%)
Nov 19, 2012 11.26 11.44 11.18 11.41 328,730 +0.25(+2.27%)
Nov 16, 2012 11.04 11.21 10.94 11.15 389,729 +0.10(+0.92%)
Nov 15, 2012 11.22 11.39 9.824 11.05 296,538 -0.60(-5.12%)
Nov 14, 2012 11.94 11.94 11.54 11.65 355,146 -0.27(-2.24%)
Nov 13, 2012 11.65 12.09 11.65 11.92 214,672 +0.17(+1.41%)
Nov 12, 2012 11.78 11.92 11.71 11.75 416,647 +0.06(+0.48%)
Nov 09, 2012 11.44 11.76 11.44 11.70 349,605 +0.18(+1.54%)
Nov 08, 2012 11.34 11.81 11.26 11.52 518,352 +0.37(+3.33%)
Nov 07, 2012 11.37 11.48 11.13 11.15 474,898 -0.38(-3.33%)
Nov 06, 2012 11.39 11.58 11.34 11.53 235,253 +0.13(+1.12%)
Nov 05, 2012 11.29 11.47 10.77 11.40 126,908 +0.07(+0.66%)
Nov 02, 2012 11.49 11.57 11.27 11.33 280,625 -0.12(-1.00%)
Nov 01, 2012 11.49 11.64 11.38 11.44 359,456 -0.00(-0.03%)
Oct 31, 2012 11.14 11.45 11.11 11.45 404,172 +0.29(+2.56%)
Oct 26, 2012 11.35 11.16 11.16 11.16 271,520 -0.20(-1.74%)
Oct 25, 2012 11.39 11.39 11.27 11.36 164,729 +0.11(+0.98%)
Oct 24, 2012 11.35 11.37 11.20 11.25 223,868 -0.06(-0.53%)
Oct 23, 2012 11.19 11.34 11.15 11.31 552,912 +0.04(+0.37%)
Oct 19, 2012 11.49 11.49 11.25 11.27 315,549 -0.32(-2.74%)
Oct 18, 2012 11.59 11.63 11.51 11.58 172,955 -0.04(-0.35%)
Oct 17, 2012 11.52 11.65 11.40 11.62 195,343 +0.07(+0.65%)
Oct 16, 2012 11.23 11.58 11.23 11.55 346,082 +0.39(+3.49%)
Oct 15, 2012 10.94 11.18 10.91 11.16 337,755 +0.20(+1.83%)
Oct 12, 2012 10.99 11.09 10.95 10.96 113,978 -0.06(-0.52%)
Oct 11, 2012 10.87 11.02 10.78 11.02 468,680 +0.25(+2.34%)
Oct 10, 2012 10.69 10.79 10.68 10.77 228,652 +0.07(+0.62%)
Oct 09, 2012 10.72 10.78 10.60 10.70 273,297 -0.03(-0.32%)
Oct 08, 2012 10.82 10.87 10.65 10.73 468,640 -0.11(-1.00%)
Oct 05, 2012 11.00 11.00 10.79 10.84 206,446 -0.08(-0.73%)
Oct 04, 2012 10.74 10.96 10.65 10.92 529,828 +0.22(+2.06%)
Oct 03, 2012 10.67 10.88 10.56 10.70 467,227 +0.02(+0.17%)
Oct 02, 2012 10.63 10.78 10.50 10.68 544,757 +0.07(+0.69%)
Oct 01, 2012 10.58 10.70 10.52 10.61 436,905 +0.07(+0.70%)
Sep 28, 2012 10.76 10.76 10.51 10.54 226,987 -0.30(-2.76%)
Sep 27, 2012 10.56 10.88 10.53 10.84 529,778 +0.31(+2.92%)
Sep 26, 2012 10.51 10.56 10.44 10.53 249,203 +0.07(+0.62%)
Sep 25, 2012 10.44 10.58 10.42 10.46 719,055 +0.05(+0.51%)
Sep 24, 2012 10.23 10.44 10.14 10.41 463,472 +0.22(+2.12%)
Sep 21, 2012 10.45 10.45 10.08 10.19 862,708 -0.06(-0.54%)
Sep 20, 2012 10.23 10.30 10.16 10.25 433,857 -0.05(-0.45%)
Sep 19, 2012 10.33 10.43 10.19 10.30 534,491 -0.07(-0.70%)
Sep 18, 2012 10.38 10.48 10.26 10.37 298,006 -0.04(-0.40%)
Sep 17, 2012 10.57 10.58 10.32 10.41 221,859 -0.26(-2.40%)
Sep 14, 2012 10.58 10.67 10.50 10.67 322,332 +0.12(+1.16%)
Sep 13, 2012 10.46 10.64 10.39 10.54 346,163 +0.04(+0.35%)
Sep 12, 2012 10.52 10.60 10.32 10.51 431,374 +0.04(+0.36%)
Sep 11, 2012 10.21 10.47 10.21 10.47 264,586 +0.22(+2.13%)
Sep 10, 2012 10.16 10.26 10.16 10.25 232,417 +0.16(+1.60%)
Sep 07, 2012 10.04 10.12 9.914 10.09 414,558 +0.11(+1.08%)
Sep 06, 2012 9.909 10.03 9.721 9.982 523,832 +0.15(+1.50%)
Sep 05, 2012 10.29 10.29 9.808 9.835 523,429 -0.19(-1.94%)
Sep 04, 2012 9.327 10.03 9.327 10.03 598,526 +0.81(+8.79%)
Aug 31, 2012 9.477 9.477 9.214 9.219 220,547 -0.13(-1.41%)
Aug 30, 2012 9.478 9.483 9.278 9.350 148,660 -0.17(-1.76%)
Aug 29, 2012 9.531 9.549 9.492 9.518 215,995 -0.02(-0.24%)
Aug 27, 2012 9.670 9.670 9.461 9.541 213,633 -0.12(-1.21%)
Aug 24, 2012 9.482 9.704 9.472 9.658 202,631 +0.12(+1.29%)
Aug 23, 2012 9.560 9.595 9.468 9.535 179,254 +0.04(+0.43%)
Aug 22, 2012 9.703 9.703 9.468 9.494 128,351 -0.21(-2.16%)
Aug 21, 2012 9.803 9.916 9.610 9.704 178,880 -0.01(-0.13%)
Aug 20, 2012 9.740 9.797 9.640 9.717 131,157 -0.09(-0.95%)
Aug 17, 2012 9.511 9.810 9.370 9.810 208,212 +0.30(+3.17%)
Aug 16, 2012 9.292 9.568 9.215 9.509 437,087 +0.15(+1.63%)
Aug 15, 2012 9.251 9.367 9.187 9.356 317,971 +0.05(+0.56%)
Aug 14, 2012 9.356 9.447 9.248 9.304 142,805 +0.04(+0.46%)
Aug 13, 2012 9.117 9.298 9.071 9.261 370,146 +0.19(+2.10%)
Aug 10, 2012 9.313 9.347 9.058 9.071 99,887 -0.26(-2.83%)
Aug 09, 2012 9.362 9.471 9.156 9.336 348,414 -0.15(-1.55%)
Aug 08, 2012 9.338 9.607 9.333 9.482 203,640 +0.05(+0.55%)
Aug 07, 2012 9.372 9.520 9.284 9.431 173,914 +0.15(+1.58%)
Aug 06, 2012 9.194 9.370 8.760 9.284 213,411 +0.10(+1.04%)
Aug 03, 2012 8.841 9.189 8.760 9.189 126,696 +0.46(+5.22%)
Aug 02, 2012 8.863 9.080 8.662 8.733 274,417 -0.16(-1.85%)
Aug 01, 2012 9.253 9.253 8.887 8.898 348,575 -0.36(-3.84%)
Jul 31, 2012 9.239 9.361 9.100 9.253 225,230 +0.03(+0.30%)
Jul 30, 2012 9.280 9.298 9.094 9.226 54,617 -0.04(-0.39%)
Jul 27, 2012 9.098 9.325 8.939 9.261 265,040 +0.24(+2.70%)
Jul 26, 2012 8.931 9.081 8.645 9.018 141,846 +0.25(+2.89%)
Jul 25, 2012 8.844 9.078 8.744 8.764 141,715 +0.02(+0.27%)
Jul 24, 2012 8.970 8.970 8.677 8.740 186,279 -0.22(-2.41%)
Jul 23, 2012 8.976 9.082 8.794 8.956 124,990 -0.22(-2.40%)
Jul 20, 2012 9.221 9.366 9.176 9.176 115,815 -0.14(-1.48%)
Jul 19, 2012 9.371 9.423 9.313 9.314 100,361 -0.06(-0.68%)
Jul 18, 2012 9.251 9.429 9.251 9.377 96,182 +0.08(+0.86%)
Jul 17, 2012 9.383 9.536 9.291 9.297 213,290 +0.01(+0.15%)
Jul 16, 2012 9.361 9.379 9.171 9.283 183,231 -0.10(-1.01%)
Jul 13, 2012 9.260 9.500 9.260 9.378 191,891 +0.14(+1.53%)
Jul 12, 2012 8.918 9.280 8.918 9.236 238,261 +0.12(+1.29%)
Jul 11, 2012 8.960 9.165 8.720 9.119 319,657 +0.15(+1.69%)
Jul 10, 2012 9.422 9.457 8.919 8.967 211,311 -0.41(-4.33%)
Jul 09, 2012 9.253 9.408 9.163 9.373 272,257 +0.10(+1.10%)
Jul 06, 2012 9.223 9.309 9.217 9.271 141,675 -0.09(-0.97%)
Jul 05, 2012 9.475 9.475 9.216 9.362 248,042 -0.18(-1.87%)
Jul 03, 2012 9.193 9.616 9.193 9.541 389,263 +0.30(+3.19%)
Jul 02, 2012 9.034 9.246 8.912 9.245 345,497 +0.33(+3.72%)
Jun 29, 2012 8.857 8.964 8.743 8.913 446,404 +0.31(+3.59%)
Jun 28, 2012 8.524 8.615 8.384 8.604 142,472 -0.02(-0.26%)
Jun 27, 2012 8.645 8.734 8.503 8.627 265,030 -0.02(-0.27%)
Jun 26, 2012 8.409 8.869 8.409 8.651 434,392 +0.22(+2.66%)
Jun 25, 2012 8.530 8.640 8.413 8.427 107,397 -0.29(-3.29%)
Jun 22, 2012 8.845 8.845 8.525 8.713 487,586 +0.00(+0.01%)
Jun 21, 2012 9.053 9.152 8.684 8.712 357,862 -0.35(-3.84%)
Jun 20, 2012 9.127 9.236 9.048 9.060 172,612 -0.06(-0.66%)
Jun 19, 2012 8.834 9.170 8.810 9.121 475,443 +0.30(+3.44%)
Jun 18, 2012 8.769 8.988 8.704 8.817 441,771 +0.02(+0.23%)
Jun 15, 2012 8.739 8.898 8.712 8.798 563,420 +0.04(+0.41%)
Jun 14, 2012 8.564 8.810 8.476 8.762 432,303 +0.19(+2.16%)
Jun 13, 2012 8.468 8.692 8.397 8.577 367,097 +0.06(+0.67%)
Jun 12, 2012 8.544 8.619 8.304 8.519 378,412 +0.06(+0.75%)
Jun 11, 2012 8.676 8.750 8.431 8.456 568,406 -0.06(-0.70%)
Jun 08, 2012 8.223 8.615 8.039 8.515 989,152 +0.27(+3.29%)
Jun 07, 2012 9.373 9.808 8.081 8.244 1,845,361 -0.50(-5.69%)
Jun 06, 2012 8.164 8.769 8.164 8.741 544,625 +0.70(+8.64%)
Jun 05, 2012 7.870 8.104 7.471 8.046 488,050 +0.12(+1.49%)
Jun 04, 2012 8.102 8.102 7.884 7.928 163,316 -0.16(-1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.