Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Revolution Lgt Tc (NQ: RVLT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.2200 0.2270 0.2100 0.2112 605,700 -0.01(-4.00%)
May 30, 2019 0.2400 0.2400 0.2200 0.2200 662,700 -0.03(-12.00%)
May 29, 2019 0.2600 0.3100 0.2100 0.2500 2,503,430 -0.03(-10.71%)
May 28, 2019 0.2600 0.3700 0.2500 0.2800 4,345,090 +0.00(+0.00%)
May 24, 2019 0.1971 0.5000 0.1971 0.2800 24,839,400 +0.10(+53.26%)
May 23, 2019 0.1849 0.1900 0.1700 0.1827 49,950 -0.00(-1.19%)
May 22, 2019 0.1816 0.1906 0.1700 0.1849 159,663 +0.01(+8.76%)
May 21, 2019 0.2000 0.2000 0.1500 0.1700 302,574 -0.03(-12.91%)
May 20, 2019 0.2400 0.2500 0.1720 0.1952 508,448 -0.03(-15.13%)
May 17, 2019 0.2403 0.2498 0.2200 0.2300 183,700 +0.00(+0.00%)
May 16, 2019 0.2400 0.2500 0.2200 0.2300 163,359 -0.03(-11.50%)
May 15, 2019 0.2110 0.2600 0.2000 0.2599 752,479 +0.04(+18.14%)
May 14, 2019 0.1900 0.2300 0.1700 0.2200 719,091 +0.04(+22.22%)
May 13, 2019 0.1800 0.1900 0.1700 0.1800 168,515 +0.00(+1.12%)
May 10, 2019 0.2023 0.2105 0.1755 0.1780 233,900 -0.03(-14.18%)
May 09, 2019 0.1850 0.2100 0.1840 0.2074 289,246 +0.02(+9.16%)
May 08, 2019 0.1900 0.1936 0.1800 0.1900 165,580 +0.00(+0.11%)
May 07, 2019 0.2000 0.2099 0.1800 0.1898 337,048 -0.01(-5.57%)
May 06, 2019 0.2270 0.2270 0.1850 0.2010 110,357 -0.03(-11.41%)
May 03, 2019 0.2100 0.2270 0.1815 0.2269 252,100 +0.03(+13.68%)
May 02, 2019 0.2158 0.2169 0.1835 0.1996 151,138 -0.01(-4.77%)
May 01, 2019 0.2220 0.2331 0.1800 0.2096 784,185 -0.04(-16.16%)
Apr 30, 2019 0.2500 0.2600 0.2300 0.2500 167,398 +0.02(+6.84%)
Apr 29, 2019 0.2600 0.2600 0.2301 0.2340 121,499 -0.02(-6.40%)
Apr 26, 2019 0.2548 0.2548 0.2401 0.2500 51,100 -0.00(-1.88%)
Apr 25, 2019 0.2600 0.2700 0.2256 0.2548 72,495 +0.00(+1.92%)
Apr 24, 2019 0.2699 0.2699 0.2500 0.2500 105,335 -0.02(-5.66%)
Apr 23, 2019 0.2800 0.2800 0.2591 0.2650 119,804 +0.00(+1.57%)
Apr 22, 2019 0.2700 0.2800 0.2454 0.2609 77,094 +0.00(+1.12%)
Apr 18, 2019 0.2428 0.2600 0.2428 0.2580 89,400 +0.02(+6.26%)
Apr 17, 2019 0.2542 0.2609 0.2410 0.2428 113,522 -0.02(-5.89%)
Apr 16, 2019 0.2800 0.2800 0.2500 0.2580 132,754 +0.01(+5.26%)
Apr 15, 2019 0.2500 0.2578 0.2400 0.2451 172,985 -0.02(-8.54%)
Apr 12, 2019 0.2664 0.2730 0.2525 0.2680 244,400 -0.00(-0.74%)
Apr 11, 2019 0.2700 0.2800 0.2600 0.2700 169,227 +0.00(+1.81%)
Apr 10, 2019 0.2809 0.2850 0.2650 0.2652 154,259 -0.01(-3.21%)
Apr 09, 2019 0.2655 0.2870 0.2650 0.2740 235,762 +0.00(+1.48%)
Apr 08, 2019 0.3100 0.3100 0.2600 0.2700 305,835 +0.00(+0.00%)
Apr 05, 2019 0.2600 0.3769 0.2410 0.2700 2,521,800 +0.01(+4.85%)
Apr 04, 2019 0.2680 0.2800 0.2495 0.2575 110,867 +0.02(+7.29%)
Apr 03, 2019 0.2754 0.2754 0.2351 0.2400 135,511 -0.03(-12.02%)
Apr 02, 2019 0.2800 0.2850 0.2651 0.2728 277,144 -0.01(-2.57%)
Apr 01, 2019 0.2400 0.2800 0.2300 0.2800 682,978 +0.05(+21.74%)
Mar 29, 2019 0.2300 0.2436 0.2210 0.2300 99,300 +0.00(+0.92%)
Mar 28, 2019 0.2400 0.2400 0.2210 0.2279 78,867 -0.00(-0.91%)
Mar 27, 2019 0.2331 0.2433 0.2300 0.2300 109,049 -0.00(-1.58%)
Mar 26, 2019 0.2355 0.2355 0.2255 0.2337 64,820 -0.00(-0.17%)
Mar 25, 2019 0.2575 0.2575 0.2341 0.2341 179,284 -0.00(-1.27%)
Mar 22, 2019 0.2600 0.2699 0.2202 0.2371 590,400 -0.03(-12.15%)
Mar 21, 2019 0.2600 0.2700 0.2581 0.2699 173,564 +0.00(+1.77%)
Mar 20, 2019 0.2790 0.2800 0.2572 0.2652 297,549 -0.00(-0.34%)
Mar 19, 2019 0.2521 0.2990 0.2517 0.2661 882,889 +0.01(+2.35%)
Mar 18, 2019 0.2500 0.2600 0.2400 0.2600 271,018 +0.01(+2.60%)
Mar 15, 2019 0.2600 0.2600 0.2455 0.2534 329,300 +0.00(+1.40%)
Mar 14, 2019 0.2620 0.2686 0.2455 0.2499 576,668 -0.01(-3.06%)
Mar 13, 2019 0.2670 0.2730 0.2500 0.2578 444,383 +0.01(+3.53%)
Mar 12, 2019 0.2750 0.3033 0.2455 0.2490 1,584,383 -0.03(-10.59%)
Mar 11, 2019 0.3149 0.3149 0.2401 0.2785 1,778,153 -0.11(-28.59%)
Mar 08, 2019 0.3750 0.3920 0.3653 0.3900 67,000 +0.00(+0.41%)
Mar 07, 2019 0.3900 0.4120 0.3800 0.3884 106,186 -0.00(-0.41%)
Mar 06, 2019 0.4200 0.4475 0.3900 0.3900 117,021 -0.02(-4.88%)
Mar 05, 2019 0.4591 0.4774 0.4001 0.4100 151,908 -0.07(-14.15%)
Mar 04, 2019 0.4500 0.4800 0.4310 0.4776 50,812 +0.02(+3.83%)
Mar 01, 2019 0.4700 0.4800 0.4500 0.4600 126,400 -0.03(-5.25%)
Feb 28, 2019 0.4800 0.5239 0.4600 0.4855 152,112 +0.01(+1.15%)
Feb 27, 2019 0.5102 0.5102 0.4800 0.4800 69,070 -0.01(-2.44%)
Feb 26, 2019 0.5100 0.5499 0.4805 0.4920 279,843 -0.01(-1.60%)
Feb 25, 2019 0.5250 0.5250 0.4821 0.5000 51,597 +0.01(+1.21%)
Feb 22, 2019 0.4850 0.5120 0.4620 0.4940 36,400 -0.00(-0.66%)
Feb 21, 2019 0.5250 0.5252 0.4604 0.4973 96,157 -0.00(-0.54%)
Feb 20, 2019 0.5000 0.5400 0.5000 0.5000 90,863 +0.00(+0.00%)
Feb 19, 2019 0.5000 0.5200 0.5000 0.5000 63,862 +0.00(+0.00%)
Feb 15, 2019 0.5100 0.5400 0.5000 0.5000 36,600 -0.01(-2.53%)
Feb 14, 2019 0.5390 0.5780 0.5001 0.5130 88,714 -0.01(-1.35%)
Feb 13, 2019 0.5100 0.5400 0.5100 0.5200 25,622 -0.01(-0.95%)
Feb 12, 2019 0.5101 0.5360 0.5101 0.5250 40,420 -0.01(-1.37%)
Feb 11, 2019 0.5628 0.5990 0.5120 0.5323 82,325 -0.04(-6.61%)
Feb 08, 2019 0.6000 0.6100 0.5600 0.5700 29,300 -0.05(-7.92%)
Feb 07, 2019 0.6120 0.6264 0.5722 0.6190 95,123 +0.00(+0.50%)
Feb 06, 2019 0.6501 0.6800 0.6140 0.6159 43,488 -0.06(-8.54%)
Feb 05, 2019 0.6098 0.7000 0.6098 0.6734 50,832 -0.03(-3.76%)
Feb 04, 2019 0.6900 0.6997 0.6600 0.6997 17,206 +0.02(+2.90%)
Feb 01, 2019 0.7000 0.7000 0.6500 0.6800 31,700 -0.01(-1.41%)
Jan 31, 2019 0.6650 0.7100 0.6650 0.6897 71,620 +0.02(+3.75%)
Jan 30, 2019 0.6700 0.6740 0.6070 0.6648 48,498 -0.01(-1.51%)
Jan 29, 2019 0.6700 0.6750 0.6015 0.6750 127,367 -0.01(-1.75%)
Jan 28, 2019 0.6800 0.6999 0.6009 0.6870 53,260 +0.01(+1.03%)
Jan 25, 2019 0.6100 0.6900 0.5900 0.6800 166,600 +0.07(+10.57%)
Jan 24, 2019 0.6200 0.6200 0.5801 0.6150 155,583 -0.00(-0.32%)
Jan 23, 2019 0.6000 0.6205 0.5800 0.6170 74,237 +0.02(+2.83%)
Jan 22, 2019 0.6000 0.6300 0.5800 0.6000 52,788 -0.01(-1.64%)
Jan 18, 2019 0.6000 0.6300 0.5400 0.6100 62,200 +0.00(+0.00%)
Jan 17, 2019 0.6310 0.6349 0.6003 0.6100 181,390 -0.03(-4.22%)
Jan 16, 2019 0.5870 0.6400 0.5839 0.6369 325,906 +0.06(+9.81%)
Jan 15, 2019 0.5500 0.5909 0.5500 0.5800 162,177 +0.02(+4.49%)
Jan 14, 2019 0.5387 0.5551 0.5102 0.5551 61,528 -0.00(-0.34%)
Jan 11, 2019 0.5360 0.5750 0.5060 0.5570 86,300 +0.02(+3.15%)
Jan 10, 2019 0.5369 0.6400 0.5360 0.5400 69,396 -0.03(-5.26%)
Jan 09, 2019 0.5200 0.5800 0.4900 0.5700 96,076 +0.06(+11.02%)
Jan 08, 2019 0.4857 0.5500 0.4580 0.5134 59,567 +0.04(+8.70%)
Jan 07, 2019 0.4725 0.5500 0.4600 0.4723 211,215 +0.02(+4.96%)
Jan 04, 2019 0.4400 0.4900 0.4300 0.4500 105,300 -0.02(-3.37%)
Jan 03, 2019 0.4420 0.4798 0.4411 0.4657 31,275 +0.02(+3.33%)
Jan 02, 2019 0.4292 0.4926 0.4000 0.4507 118,757 +0.05(+12.67%)
Dec 31, 2018 0.4000 0.4500 0.3500 0.4000 111,400 -0.02(-4.76%)
Dec 28, 2018 0.3800 0.4500 0.3600 0.4200 234,900 +0.05(+13.51%)
Dec 27, 2018 0.3420 0.3866 0.3341 0.3700 132,016 +0.01(+2.78%)
Dec 26, 2018 0.3768 0.4000 0.3130 0.3600 325,476 -0.01(-1.37%)
Dec 24, 2018 0.4250 0.4380 0.3610 0.3650 299,700 -0.05(-13.10%)
Dec 21, 2018 0.4300 0.4900 0.4100 0.4200 97,200 -0.00(-0.24%)
Dec 20, 2018 0.4301 0.5070 0.4101 0.4210 136,028 -0.01(-2.55%)
Dec 19, 2018 0.4512 0.4800 0.4038 0.4320 198,896 -0.02(-4.89%)
Dec 18, 2018 0.5200 0.5281 0.4540 0.4542 155,263 -0.07(-12.65%)
Dec 17, 2018 0.5800 0.5831 0.5101 0.5200 110,154 -0.07(-11.86%)
Dec 14, 2018 0.5800 0.6200 0.5750 0.5900 92,000 +0.01(+1.72%)
Dec 13, 2018 0.5847 0.6000 0.5750 0.5800 45,381 -0.01(-1.86%)
Dec 12, 2018 0.5900 0.6030 0.5900 0.5910 90,637 -0.02(-3.11%)
Dec 11, 2018 0.6000 0.6280 0.5803 0.6100 83,753 +0.00(+0.00%)
Dec 10, 2018 0.6600 0.7000 0.5900 0.6100 256,660 -0.08(-11.59%)
Dec 07, 2018 0.6000 0.7250 0.5950 0.6900 950,000 +0.10(+16.89%)
Dec 06, 2018 0.6900 0.6900 0.5760 0.5903 864,486 -0.06(-9.18%)
Dec 04, 2018 0.6600 0.7000 0.5500 0.6500 245,600 +0.00(+0.00%)
Dec 03, 2018 0.7000 0.7460 0.6400 0.6500 384,515 -0.08(-11.20%)
Nov 30, 2018 0.6750 0.9500 0.6310 0.7320 1,333,700 +0.08(+12.51%)
Nov 29, 2018 0.6900 0.6980 0.6200 0.6506 122,795 -0.01(-1.12%)
Nov 28, 2018 0.6900 0.6900 0.6201 0.6580 422,290 +0.02(+2.81%)
Nov 27, 2018 0.7200 0.7200 0.6101 0.6400 279,147 -0.05(-7.25%)
Nov 26, 2018 0.7200 0.7222 0.6800 0.6900 232,161 -0.02(-2.82%)
Nov 23, 2018 0.7300 0.7300 0.7100 0.7100 18,400 +0.00(+0.00%)
Nov 21, 2018 0.7100 0.7100 0.7100 0 -0.01(-1.39%)
Nov 20, 2018 0.7500 0.7500 0.7124 0.7200 120,897 -0.02(-2.69%)
Nov 19, 2018 0.8025 0.8750 0.7210 0.7399 226,092 -0.10(-11.92%)
Nov 16, 2018 0.8900 0.8900 0.8300 0.8400 338,100 -0.01(-1.18%)
Nov 15, 2018 1.200 1.200 0.8500 0.8500 1,011,121 -0.55(-39.29%)
Nov 14, 2018 1.420 1.510 1.400 1.400 63,808 -0.02(-1.41%)
Nov 13, 2018 1.410 1.447 1.410 1.420 23,459 -0.01(-0.70%)
Nov 12, 2018 1.500 1.534 1.430 1.430 51,107 -0.07(-4.67%)
Nov 09, 2018 1.580 1.580 1.490 1.500 85,300 -0.10(-6.25%)
Nov 08, 2018 1.541 1.616 1.520 1.600 23,519 +0.03(+1.90%)
Nov 07, 2018 1.590 1.600 1.560 1.570 65,897 -0.03(-1.87%)
Nov 06, 2018 1.660 1.660 1.590 1.600 24,564 -0.06(-3.61%)
Nov 05, 2018 1.620 1.670 1.620 1.660 158,980 +0.06(+3.75%)
Nov 02, 2018 1.460 1.680 1.460 1.600 238,500 +0.15(+10.34%)
Nov 01, 2018 1.530 1.590 1.381 1.450 111,990 -0.09(-5.84%)
Oct 31, 2018 1.430 1.540 1.430 1.540 185,134 +0.04(+2.67%)
Oct 30, 2018 1.460 1.540 1.410 1.500 67,993 +0.01(+0.67%)
Oct 29, 2018 1.510 1.520 1.400 1.490 155,955 -0.02(-1.32%)
Oct 26, 2018 1.500 1.550 1.430 1.510 69,700 +0.01(+0.67%)
Oct 25, 2018 1.390 1.530 1.387 1.500 111,536 +0.09(+6.38%)
Oct 24, 2018 1.450 1.450 1.390 1.410 154,564 -0.04(-2.76%)
Oct 23, 2018 1.390 1.550 1.370 1.450 153,148 +0.02(+1.40%)
Oct 22, 2018 1.600 1.689 1.350 1.430 449,717 -0.16(-10.06%)
Oct 19, 2018 1.550 1.710 1.550 1.590 733,700 +0.06(+3.92%)
Oct 18, 2018 1.560 1.660 1.530 1.530 1,277,067 -0.05(-3.16%)
Oct 17, 2018 1.980 1.980 1.540 1.580 2,050,022 -0.98(-38.28%)
Oct 16, 2018 2.610 2.680 2.510 2.560 93,396 -0.01(-0.39%)
Oct 15, 2018 2.630 2.650 2.520 2.570 73,141 -0.08(-3.02%)
Oct 12, 2018 2.600 2.660 2.520 2.650 26,900 +0.08(+3.11%)
Oct 11, 2018 2.520 2.650 2.520 2.570 30,051 +0.00(+0.00%)
Oct 10, 2018 2.640 2.770 2.560 2.570 17,274 -0.05(-1.91%)
Oct 09, 2018 2.790 2.790 2.600 2.620 40,143 -0.01(-0.38%)
Oct 08, 2018 2.580 2.680 2.580 2.630 16,633 +0.03(+1.15%)
Oct 05, 2018 2.640 2.660 2.530 2.600 54,400 -0.02(-0.76%)
Oct 04, 2018 2.620 2.650 2.540 2.620 57,980 -0.01(-0.38%)
Oct 03, 2018 2.660 2.690 2.610 2.630 81,273 -0.06(-2.23%)
Oct 02, 2018 2.710 2.780 2.680 2.690 35,233 -0.03(-1.10%)
Oct 01, 2018 2.890 2.960 2.690 2.720 71,128 -0.12(-4.23%)
Sep 28, 2018 2.930 3.070 2.810 2.840 112,200 -0.12(-4.05%)
Sep 27, 2018 2.850 3.000 2.820 2.960 121,584 +0.04(+1.37%)
Sep 26, 2018 3.000 3.000 2.900 2.920 17,937 -0.05(-1.68%)
Sep 25, 2018 2.953 3.020 2.912 2.970 53,806 +0.05(+1.71%)
Sep 24, 2018 2.940 3.000 2.750 2.920 95,733 +0.01(+0.34%)
Sep 21, 2018 2.990 3.100 2.860 2.910 115,100 -0.12(-3.96%)
Sep 20, 2018 3.000 3.170 2.980 3.030 64,715 +0.04(+1.34%)
Sep 19, 2018 3.090 3.090 2.960 2.990 64,294 -0.07(-2.29%)
Sep 18, 2018 3.040 3.120 2.970 3.060 79,894 +0.05(+1.66%)
Sep 17, 2018 3.000 3.120 2.942 3.010 68,392 +0.02(+0.67%)
Sep 14, 2018 2.990 3.070 2.940 2.990 44,100 +0.00(+0.00%)
Sep 13, 2018 3.080 3.100 2.990 2.990 50,208 -0.06(-1.97%)
Sep 12, 2018 3.000 3.100 3.000 3.050 86,161 -0.06(-1.93%)
Sep 11, 2018 2.930 3.127 2.920 3.110 83,799 +0.13(+4.36%)
Sep 10, 2018 3.080 3.080 2.930 2.980 76,012 -0.11(-3.56%)
Sep 07, 2018 2.960 3.170 2.940 3.090 180,700 +0.11(+3.69%)
Sep 06, 2018 3.010 3.030 2.970 2.980 88,982 -0.02(-0.67%)
Sep 05, 2018 2.800 3.150 2.780 3.000 431,090 +0.29(+10.70%)
Sep 04, 2018 2.710 2.768 2.680 2.710 30,083 +0.00(+0.00%)
Aug 31, 2018 2.710 2.710 2.710 0 +0.08(+3.04%)
Aug 30, 2018 2.760 2.770 2.577 2.630 55,304 +0.01(+0.38%)
Aug 29, 2018 2.590 2.730 2.560 2.620 76,959 +0.06(+2.34%)
Aug 28, 2018 2.500 2.660 2.490 2.560 82,361 +0.06(+2.40%)
Aug 27, 2018 2.480 2.560 2.440 2.500 93,080 +0.03(+1.21%)
Aug 24, 2018 2.560 2.650 2.360 2.470 114,100 -0.09(-3.52%)
Aug 23, 2018 2.730 2.730 2.510 2.560 112,950 -0.18(-6.57%)
Aug 22, 2018 2.360 2.805 2.360 2.740 296,603 +0.36(+15.13%)
Aug 21, 2018 2.400 2.480 2.330 2.380 97,704 -0.03(-1.24%)
Aug 20, 2018 2.480 2.518 2.342 2.410 129,893 -0.04(-1.63%)
Aug 17, 2018 2.730 2.840 2.430 2.450 532,500 -0.18(-6.84%)
Aug 16, 2018 2.240 2.630 2.240 2.630 1,129,021 +0.43(+19.55%)
Aug 15, 2018 2.280 2.305 2.181 2.200 221,613 -0.11(-4.76%)
Aug 14, 2018 2.400 2.400 2.280 2.310 170,609 -0.10(-4.15%)
Aug 13, 2018 2.440 2.490 2.386 2.410 77,902 -0.05(-2.03%)
Aug 10, 2018 2.660 2.660 2.250 2.460 430,300 -0.21(-7.87%)
Aug 09, 2018 2.800 2.878 2.630 2.670 175,338 -0.11(-3.96%)
Aug 08, 2018 2.860 2.900 2.688 2.780 156,686 -0.06(-2.11%)
Aug 07, 2018 2.850 3.010 2.780 2.840 252,515 +0.02(+0.71%)
Aug 06, 2018 3.040 3.160 2.700 2.820 472,364 -0.22(-7.24%)
Aug 03, 2018 3.650 3.650 2.900 3.040 442,700 -0.33(-9.79%)
Aug 02, 2018 3.650 3.750 3.270 3.370 384,773 -0.53(-13.59%)
Aug 01, 2018 4.020 4.070 3.820 3.900 76,830 -0.09(-2.26%)
Jul 31, 2018 4.040 4.080 3.950 3.990 64,637 -0.03(-0.75%)
Jul 30, 2018 4.180 4.250 4.020 4.020 99,588 -0.15(-3.60%)
Jul 27, 2018 4.130 4.250 4.020 4.170 87,500 +0.03(+0.72%)
Jul 26, 2018 4.070 4.299 4.021 4.140 70,468 +0.10(+2.48%)
Jul 25, 2018 3.900 4.049 3.900 4.040 26,553 +0.04(+1.00%)
Jul 24, 2018 4.040 4.135 3.950 4.000 28,766 -0.02(-0.50%)
Jul 23, 2018 4.050 4.305 4.000 4.020 30,440 -0.02(-0.50%)
Jul 20, 2018 4.310 4.399 4.030 4.040 37,019 -0.28(-6.48%)
Jul 19, 2018 4.210 4.400 4.210 4.320 75,898 +0.09(+2.13%)
Jul 18, 2018 4.230 4.230 4.160 4.230 44,289 +0.00(+0.00%)
Jul 17, 2018 4.150 4.230 4.150 4.230 30,659 +0.06(+1.44%)
Jul 16, 2018 4.100 4.190 4.050 4.170 30,936 +0.07(+1.71%)
Jul 13, 2018 4.140 4.180 4.020 4.100 40,757 -0.04(-0.97%)
Jul 12, 2018 4.240 4.240 4.060 4.140 41,924 -0.07(-1.66%)
Jul 11, 2018 4.050 4.340 4.050 4.210 40,734 -0.02(-0.47%)
Jul 10, 2018 4.340 4.356 4.110 4.230 61,471 -0.09(-2.08%)
Jul 09, 2018 4.260 4.320 4.260 4.320 42,145 +0.08(+1.89%)
Jul 06, 2018 4.290 4.290 4.111 4.240 49,897 -0.05(-1.17%)
Jul 05, 2018 4.250 4.295 4.170 4.290 55,089 +0.08(+1.90%)
Jul 03, 2018 4.210 4.210 4.210 0 +0.15(+3.69%)
Jul 02, 2018 3.990 4.060 3.873 4.060 67,681 +0.03(+0.74%)
Jun 29, 2018 4.020 4.030 3.804 4.030 103,531 +0.07(+1.77%)
Jun 28, 2018 4.130 4.200 3.930 3.960 64,045 -0.18(-4.35%)
Jun 27, 2018 4.350 4.350 4.010 4.140 103,773 -0.17(-3.94%)
Jun 26, 2018 4.280 4.420 4.160 4.310 81,129 +0.06(+1.41%)
Jun 25, 2018 4.640 4.707 4.150 4.250 154,069 -0.37(-8.01%)
Jun 22, 2018 4.500 4.900 4.500 4.620 1,475,529 +0.18(+4.05%)
Jun 21, 2018 4.450 4.560 4.350 4.440 99,764 +0.02(+0.45%)
Jun 20, 2018 4.320 4.640 4.320 4.420 231,887 +0.08(+1.84%)
Jun 19, 2018 4.200 4.360 4.170 4.340 47,496 +0.13(+3.09%)
Jun 18, 2018 4.210 4.230 4.110 4.210 63,155 +0.00(+0.00%)
Jun 15, 2018 4.240 4.260 4.210 82,693 -0.05(-1.17%)
Jun 14, 2018 4.450 4.450 4.200 4.260 76,838 -0.13(-2.96%)
Jun 13, 2018 4.190 4.400 4.136 4.390 72,013 +0.22(+5.28%)
Jun 12, 2018 4.050 4.250 4.050 4.170 66,374 +0.10(+2.46%)
Jun 11, 2018 4.030 4.110 3.928 4.070 75,673 +0.05(+1.24%)
Jun 08, 2018 4.120 4.130 3.910 4.020 106,090 -0.10(-2.43%)
Jun 07, 2018 4.240 4.250 4.100 4.120 40,913 -0.12(-2.83%)
Jun 06, 2018 4.270 4.280 4.200 4.240 53,299 -0.04(-0.93%)
Jun 05, 2018 4.300 4.370 4.225 4.280 135,973 -0.04(-0.93%)
Jun 04, 2018 4.070 4.340 4.000 4.320 106,336 +0.19(+4.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.