Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Revolution Lgt Tc (NQ: RVLT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 7.980 8.110 7.790 7.860 128,458 -0.15(-1.87%)
May 30, 2017 8.210 8.250 7.910 8.010 78,328 -0.23(-2.79%)
May 26, 2017 8.320 8.480 8.220 8.240 37,059 -0.08(-0.96%)
May 25, 2017 8.470 8.470 8.250 8.320 42,812 -0.12(-1.42%)
May 24, 2017 8.470 8.490 8.300 8.440 42,824 +0.04(+0.48%)
May 23, 2017 8.350 8.490 8.350 8.400 43,057 +0.03(+0.36%)
May 22, 2017 8.300 8.380 8.250 8.370 28,738 +0.08(+0.97%)
May 19, 2017 8.220 8.350 8.140 8.290 39,545 +0.00(+0.00%)
May 18, 2017 8.030 8.290 7.880 8.290 33,759 +0.21(+2.60%)
May 17, 2017 8.130 8.210 7.870 8.080 61,949 -0.14(-1.70%)
May 16, 2017 8.380 8.395 8.060 8.220 70,545 -0.11(-1.32%)
May 15, 2017 8.480 8.500 8.200 8.330 79,167 -0.14(-1.65%)
May 12, 2017 8.300 8.480 8.150 8.470 56,856 +0.18(+2.17%)
May 11, 2017 8.055 8.340 8.031 8.290 64,053 +0.14(+1.72%)
May 10, 2017 8.110 8.240 7.930 8.150 40,280 -0.09(-1.09%)
May 09, 2017 8.010 8.240 7.944 8.240 47,909 +0.20(+2.49%)
May 08, 2017 8.090 8.090 7.790 8.040 60,756 -0.04(-0.50%)
May 05, 2017 7.870 8.120 7.710 8.080 68,433 +0.21(+2.67%)
May 04, 2017 8.020 8.140 7.750 7.870 82,907 -0.24(-2.96%)
May 03, 2017 7.710 8.180 7.510 8.110 108,409 +0.29(+3.71%)
May 02, 2017 7.500 7.990 7.300 7.820 276,077 -0.20(-2.49%)
May 01, 2017 8.900 8.900 7.800 8.020 150,945 -0.83(-9.38%)
Apr 28, 2017 8.710 9.000 8.680 8.850 92,983 +0.18(+2.08%)
Apr 27, 2017 8.620 8.765 8.560 8.670 86,438 +0.00(+0.00%)
Apr 26, 2017 8.500 8.810 8.500 8.670 39,769 +0.21(+2.48%)
Apr 25, 2017 8.630 8.870 8.350 8.460 159,283 -0.13(-1.51%)
Apr 24, 2017 8.610 8.630 8.400 8.590 114,856 -0.01(-0.12%)
Apr 21, 2017 8.540 8.600 8.400 8.600 49,570 +0.05(+0.58%)
Apr 20, 2017 8.610 8.660 8.360 8.550 82,803 -0.05(-0.58%)
Apr 19, 2017 8.420 8.600 8.329 8.600 91,808 +0.16(+1.90%)
Apr 18, 2017 8.470 8.500 8.181 8.440 60,685 -0.03(-0.35%)
Apr 17, 2017 8.430 8.630 8.390 8.470 63,914 -0.04(-0.47%)
Apr 13, 2017 8.470 8.580 8.410 8.510 71,813 -0.05(-0.58%)
Apr 12, 2017 8.682 8.700 8.350 8.560 90,792 -0.10(-1.15%)
Apr 11, 2017 8.960 9.000 8.650 8.660 170,325 -0.28(-3.13%)
Apr 10, 2017 8.290 9.170 8.180 8.940 377,976 +0.69(+8.36%)
Apr 07, 2017 7.840 8.250 7.600 8.250 175,303 +0.41(+5.23%)
Apr 06, 2017 8.000 8.050 7.450 7.840 287,876 +0.42(+5.66%)
Apr 05, 2017 7.450 7.580 7.330 7.420 30,463 -0.03(-0.40%)
Apr 04, 2017 7.500 7.580 7.430 7.450 35,810 -0.01(-0.13%)
Apr 03, 2017 7.480 7.570 7.360 7.460 20,064 -0.02(-0.27%)
Mar 31, 2017 7.540 7.550 7.460 7.480 19,521 -0.11(-1.45%)
Mar 30, 2017 7.500 7.743 7.500 7.590 68,753 +0.09(+1.20%)
Mar 29, 2017 7.320 7.540 7.280 7.500 100,466 +0.18(+2.46%)
Mar 28, 2017 7.450 7.470 7.290 7.320 54,302 -0.15(-2.01%)
Mar 27, 2017 7.740 7.740 7.360 7.470 73,997 -0.27(-3.49%)
Mar 24, 2017 7.760 8.060 7.680 7.740 78,884 +0.02(+0.26%)
Mar 23, 2017 7.370 7.850 7.370 7.720 59,904 +0.34(+4.61%)
Mar 22, 2017 7.650 7.909 7.310 7.380 70,688 -0.28(-3.66%)
Mar 21, 2017 7.630 7.900 7.580 7.660 73,988 +0.03(+0.39%)
Mar 20, 2017 7.800 8.150 7.000 7.630 227,857 -0.13(-1.68%)
Mar 17, 2017 6.800 7.920 6.800 7.760 197,068 +0.91(+13.28%)
Mar 16, 2017 6.700 6.880 6.600 6.850 202,322 +0.20(+3.01%)
Mar 15, 2017 6.460 6.750 6.430 6.650 91,206 +0.15(+2.31%)
Mar 14, 2017 6.350 6.500 6.273 6.500 51,616 +0.18(+2.85%)
Mar 13, 2017 6.110 6.400 6.110 6.320 31,429 +0.17(+2.76%)
Mar 10, 2017 6.250 6.410 6.060 6.150 87,056 -0.02(-0.32%)
Mar 09, 2017 5.800 6.340 5.770 6.170 75,903 +0.42(+7.30%)
Mar 08, 2017 5.650 5.881 5.610 5.750 54,441 +0.09(+1.59%)
Mar 07, 2017 5.520 5.700 5.520 5.660 36,991 +0.15(+2.72%)
Mar 06, 2017 5.810 5.810 5.420 5.510 119,628 -0.32(-5.49%)
Mar 03, 2017 6.040 6.040 5.790 5.830 36,231 -0.16(-2.67%)
Mar 02, 2017 6.190 6.282 5.990 5.990 19,631 -0.22(-3.54%)
Mar 01, 2017 6.290 6.305 6.050 6.210 20,809 -0.01(-0.16%)
Feb 28, 2017 6.390 6.440 6.170 6.220 13,858 -0.18(-2.81%)
Feb 27, 2017 6.720 6.720 6.310 6.400 35,291 -0.33(-4.90%)
Feb 24, 2017 6.750 6.750 6.621 6.730 14,677 -0.02(-0.30%)
Feb 23, 2017 6.730 6.750 6.550 6.750 15,195 +0.00(+0.00%)
Feb 22, 2017 6.670 6.830 6.670 6.750 16,382 -0.03(-0.44%)
Feb 21, 2017 6.750 6.890 6.720 6.780 16,521 +0.01(+0.15%)
Feb 17, 2017 6.770 6.770 6.770 0 +0.06(+0.89%)
Feb 16, 2017 6.857 6.860 6.650 6.710 20,022 -0.08(-1.18%)
Feb 15, 2017 6.869 6.959 6.690 6.790 46,896 -0.06(-0.88%)
Feb 14, 2017 6.800 6.850 6.650 6.850 63,340 +0.04(+0.59%)
Feb 13, 2017 6.740 6.840 6.600 6.810 15,823 +0.12(+1.79%)
Feb 10, 2017 6.830 6.870 6.630 6.690 23,644 -0.09(-1.33%)
Feb 09, 2017 6.860 6.990 6.710 6.780 26,514 -0.04(-0.59%)
Feb 08, 2017 7.000 7.000 6.810 6.820 58,664 +0.09(+1.34%)
Feb 07, 2017 6.750 6.890 6.680 6.730 48,706 +0.01(+0.15%)
Feb 06, 2017 6.640 6.750 6.610 6.720 46,928 +0.08(+1.20%)
Feb 03, 2017 6.720 6.720 6.600 6.640 18,608 -0.03(-0.45%)
Feb 02, 2017 6.470 6.670 6.450 6.670 22,485 +0.18(+2.77%)
Feb 01, 2017 6.600 6.640 6.426 6.490 58,864 -0.08(-1.22%)
Jan 31, 2017 6.580 6.700 6.547 6.570 75,285 +0.00(+0.00%)
Jan 30, 2017 6.600 6.600 6.514 6.570 61,379 -0.01(-0.15%)
Jan 27, 2017 6.650 6.690 6.520 6.580 56,242 +0.05(+0.77%)
Jan 26, 2017 6.497 6.700 6.497 6.530 59,482 -0.08(-1.21%)
Jan 25, 2017 6.381 6.640 6.360 6.610 26,106 +0.28(+4.42%)
Jan 24, 2017 6.299 6.400 6.299 6.330 16,805 +0.05(+0.80%)
Jan 23, 2017 6.260 6.371 6.250 6.280 23,262 +0.02(+0.32%)
Jan 20, 2017 6.241 6.300 6.180 6.260 14,654 +0.02(+0.32%)
Jan 19, 2017 6.190 6.260 6.150 6.240 13,400 +0.01(+0.16%)
Jan 18, 2017 6.200 6.280 6.200 6.230 14,074 -0.01(-0.16%)
Jan 17, 2017 6.040 6.280 6.040 6.240 26,338 -0.02(-0.32%)
Jan 13, 2017 6.260 6.260 6.260 0 +0.02(+0.32%)
Jan 12, 2017 6.479 6.479 6.220 6.240 31,420 -0.14(-2.19%)
Jan 11, 2017 6.380 6.515 6.310 6.380 20,044 -0.03(-0.47%)
Jan 10, 2017 6.290 6.460 6.280 6.410 27,413 +0.12(+1.91%)
Jan 09, 2017 6.550 6.550 6.250 6.290 24,816 -0.21(-3.23%)
Jan 06, 2017 6.310 6.660 6.056 6.500 102,362 +0.18(+2.85%)
Jan 05, 2017 5.850 6.600 5.850 6.320 133,266 +0.47(+8.03%)
Jan 04, 2017 5.610 5.850 5.610 5.850 65,631 +0.23(+4.09%)
Jan 03, 2017 5.500 5.650 5.500 5.620 33,260 +0.12(+2.18%)
Dec 30, 2016 5.500 5.500 5.500 0 -0.02(-0.36%)
Dec 29, 2016 5.800 5.830 5.510 5.520 135,828 -0.28(-4.83%)
Dec 28, 2016 5.890 5.949 5.800 5.800 60,342 -0.12(-2.03%)
Dec 27, 2016 5.800 6.000 5.800 5.920 47,798 +0.12(+2.07%)
Dec 23, 2016 5.800 5.800 5.800 0 +0.11(+1.93%)
Dec 22, 2016 5.670 5.750 5.640 5.690 20,004 -0.02(-0.35%)
Dec 21, 2016 5.720 5.890 5.663 5.710 46,457 -0.01(-0.17%)
Dec 20, 2016 5.800 5.940 5.628 5.720 73,789 -0.08(-1.38%)
Dec 19, 2016 5.640 5.930 5.640 5.800 51,510 +0.12(+2.11%)
Dec 16, 2016 5.650 5.790 5.610 5.680 27,819 +0.00(+0.00%)
Dec 15, 2016 5.640 5.803 5.630 5.680 73,132 +0.05(+0.89%)
Dec 14, 2016 5.630 5.750 5.480 5.630 85,405 -0.05(-0.88%)
Dec 13, 2016 5.800 5.830 5.550 5.680 70,000 -0.08(-1.39%)
Dec 12, 2016 5.580 6.040 5.580 5.760 137,736 +0.12(+2.13%)
Dec 09, 2016 5.420 5.680 5.290 5.640 98,602 +0.20(+3.68%)
Dec 08, 2016 5.390 5.610 5.330 5.440 75,146 +0.10(+1.87%)
Dec 07, 2016 5.350 5.489 5.340 5.340 37,858 -0.02(-0.37%)
Dec 06, 2016 5.355 5.490 5.320 5.360 50,063 +0.05(+0.94%)
Dec 05, 2016 5.330 5.330 5.210 5.310 129,075 +0.02(+0.38%)
Dec 02, 2016 5.300 5.330 5.280 5.290 44,927 -0.01(-0.19%)
Dec 01, 2016 5.380 5.442 5.300 5.300 35,439 -0.11(-2.03%)
Nov 30, 2016 5.410 5.490 5.400 5.410 35,077 +0.00(+0.00%)
Nov 29, 2016 5.620 5.620 5.350 5.410 64,702 -0.20(-3.57%)
Nov 28, 2016 5.670 5.670 5.550 5.610 84,311 -0.02(-0.36%)
Nov 25, 2016 5.520 5.890 5.500 5.630 35,996 +0.12(+2.18%)
Nov 23, 2016 5.510 5.510 5.510 0 +0.07(+1.29%)
Nov 22, 2016 5.490 5.530 5.290 5.440 34,904 +0.00(+0.00%)
Nov 21, 2016 5.640 5.780 5.390 5.440 74,982 -0.14(-2.51%)
Nov 18, 2016 5.580 5.900 5.530 5.580 68,769 +0.05(+0.90%)
Nov 17, 2016 5.440 5.660 5.410 5.530 52,903 +0.13(+2.41%)
Nov 16, 2016 5.460 5.640 5.320 5.400 48,535 +0.03(+0.56%)
Nov 15, 2016 5.970 5.970 5.350 5.370 120,316 -0.54(-9.14%)
Nov 14, 2016 5.940 6.010 5.850 5.910 88,165 +0.03(+0.51%)
Nov 11, 2016 5.970 5.970 5.750 5.880 39,489 -0.07(-1.18%)
Nov 10, 2016 6.000 6.070 5.610 5.950 58,570 +0.02(+0.34%)
Nov 09, 2016 6.720 6.720 5.530 5.930 317,958 -1.02(-14.68%)
Nov 08, 2016 6.920 6.990 6.890 6.950 37,212 +0.12(+1.76%)
Nov 07, 2016 6.770 7.080 6.770 6.830 31,167 +0.10(+1.49%)
Nov 04, 2016 6.640 6.830 6.561 6.730 29,211 +0.04(+0.60%)
Nov 03, 2016 7.090 7.240 6.640 6.690 76,415 -0.41(-5.77%)
Nov 02, 2016 7.040 7.150 7.040 7.100 24,334 +0.03(+0.42%)
Nov 01, 2016 6.850 7.090 6.810 7.070 84,821 +0.21(+3.06%)
Oct 31, 2016 7.080 7.080 6.811 6.860 21,757 -0.22(-3.11%)
Oct 28, 2016 7.110 7.130 6.790 7.080 57,547 +0.03(+0.43%)
Oct 27, 2016 7.150 7.170 7.020 7.050 60,940 -0.10(-1.40%)
Oct 26, 2016 7.110 7.250 7.100 7.150 62,520 +0.02(+0.28%)
Oct 25, 2016 7.240 7.260 7.049 7.130 31,776 -0.10(-1.38%)
Oct 24, 2016 7.100 7.290 7.080 7.230 26,398 +0.18(+2.55%)
Oct 21, 2016 7.000 7.090 6.930 7.050 19,224 +0.06(+0.86%)
Oct 20, 2016 6.840 7.042 6.840 6.990 16,599 +0.09(+1.30%)
Oct 19, 2016 6.910 6.940 6.800 6.900 22,761 +0.04(+0.58%)
Oct 18, 2016 6.560 6.980 6.560 6.860 56,598 +0.24(+3.63%)
Oct 17, 2016 6.390 6.650 6.380 6.620 89,118 +0.23(+3.60%)
Oct 14, 2016 6.370 6.575 6.340 6.390 20,562 -0.02(-0.31%)
Oct 13, 2016 6.700 6.700 6.400 6.410 36,340 -0.20(-3.03%)
Oct 12, 2016 6.720 6.870 6.610 6.610 12,692 -0.09(-1.34%)
Oct 11, 2016 6.760 6.770 6.610 6.700 29,998 -0.13(-1.90%)
Oct 10, 2016 6.760 6.950 6.760 6.830 18,024 +0.05(+0.74%)
Oct 07, 2016 6.787 6.840 6.710 6.780 6,767 -0.04(-0.59%)
Oct 06, 2016 6.930 6.930 6.670 6.820 8,610 -0.08(-1.16%)
Oct 05, 2016 6.550 6.930 6.550 6.900 65,141 +0.34(+5.18%)
Oct 04, 2016 6.460 6.700 6.460 6.560 28,965 +0.05(+0.77%)
Oct 03, 2016 6.310 6.590 6.250 6.510 46,518 +0.20(+3.17%)
Sep 30, 2016 6.600 6.770 6.176 6.310 106,380 -0.14(-2.17%)
Sep 29, 2016 6.780 6.890 6.450 6.450 107,812 -0.32(-4.73%)
Sep 28, 2016 7.000 7.280 6.770 6.770 49,920 -0.23(-3.29%)
Sep 27, 2016 7.140 7.232 7.000 7.000 35,858 -0.19(-2.64%)
Sep 26, 2016 7.425 7.425 7.190 7.190 36,711 -0.21(-2.84%)
Sep 23, 2016 7.500 7.500 7.380 7.400 32,748 -0.11(-1.46%)
Sep 22, 2016 7.600 7.600 7.400 7.510 33,818 +0.01(+0.13%)
Sep 21, 2016 7.430 7.540 7.380 7.500 55,329 +0.10(+1.35%)
Sep 20, 2016 7.450 7.460 7.280 7.400 37,938 +0.10(+1.37%)
Sep 19, 2016 7.400 7.520 7.320 7.300 71,617 -0.07(-0.95%)
Sep 16, 2016 7.200 7.610 7.160 7.370 166,213 +0.15(+2.08%)
Sep 15, 2016 7.100 7.280 6.640 7.220 146,925 +0.55(+8.25%)
Sep 14, 2016 7.230 7.230 6.570 6.670 38,367 -0.04(-0.60%)
Sep 13, 2016 6.900 6.900 6.700 6.710 35,353 -0.21(-3.03%)
Sep 12, 2016 6.980 6.980 6.880 6.920 30,678 +0.00(+0.00%)
Sep 09, 2016 7.100 7.100 6.834 6.920 31,851 -0.22(-3.08%)
Sep 08, 2016 6.890 7.320 6.800 7.140 246,707 +0.38(+5.62%)
Sep 07, 2016 6.300 6.950 6.280 6.760 296,594 +0.42(+6.62%)
Sep 06, 2016 6.350 6.440 6.290 6.340 17,533 +0.05(+0.79%)
Sep 02, 2016 6.290 6.290 6.290 6.290 21,000 -0.06(-0.94%)
Sep 01, 2016 6.230 6.400 6.230 6.350 19,426 +0.07(+1.11%)
Aug 31, 2016 6.430 6.490 6.220 6.280 31,545 -0.18(-2.79%)
Aug 30, 2016 6.540 6.680 6.450 6.460 35,585 -0.09(-1.37%)
Aug 29, 2016 6.470 6.640 6.460 6.550 35,332 +0.07(+1.08%)
Aug 26, 2016 6.520 6.520 6.380 6.480 14,637 +0.02(+0.31%)
Aug 25, 2016 6.590 6.600 6.460 6.460 19,278 -0.09(-1.37%)
Aug 24, 2016 6.570 6.640 6.530 6.550 19,182 +0.00(+0.00%)
Aug 23, 2016 6.510 6.560 6.490 6.550 15,348 +0.05(+0.77%)
Aug 22, 2016 6.640 6.640 6.470 6.500 25,492 -0.07(-1.07%)
Aug 19, 2016 6.560 6.700 6.490 6.570 54,217 -0.02(-0.30%)
Aug 18, 2016 6.530 6.740 6.530 6.590 68,335 -0.01(-0.15%)
Aug 17, 2016 6.550 6.670 6.460 6.600 58,292 +0.10(+1.54%)
Aug 16, 2016 6.648 6.648 6.450 6.500 20,627 -0.02(-0.31%)
Aug 15, 2016 6.570 6.620 6.450 6.520 27,510 +0.01(+0.15%)
Aug 12, 2016 6.470 6.680 6.470 6.510 43,328 -0.02(-0.31%)
Aug 11, 2016 6.390 6.685 6.390 6.530 90,342 +0.16(+2.51%)
Aug 10, 2016 6.440 6.500 6.360 6.370 23,661 -0.10(-1.55%)
Aug 09, 2016 6.420 6.600 6.410 6.470 70,078 +0.00(+0.00%)
Aug 08, 2016 6.340 6.650 6.340 6.470 35,843 +0.16(+2.54%)
Aug 05, 2016 6.240 6.370 6.230 6.310 15,197 +0.13(+2.10%)
Aug 04, 2016 6.250 6.393 6.110 6.180 47,105 -0.22(-3.44%)
Aug 03, 2016 6.300 6.400 6.300 6.400 30,205 +0.06(+0.95%)
Aug 02, 2016 6.350 6.415 6.260 6.340 22,664 -0.04(-0.63%)
Aug 01, 2016 6.280 6.480 6.260 6.380 24,732 +0.11(+1.75%)
Jul 29, 2016 6.350 6.480 6.270 6.270 29,066 -0.04(-0.63%)
Jul 28, 2016 6.400 6.420 6.300 6.310 18,723 -0.02(-0.32%)
Jul 27, 2016 6.490 6.500 6.300 6.330 35,391 -0.13(-2.01%)
Jul 26, 2016 6.500 6.600 6.405 6.460 162,896 -0.03(-0.46%)
Jul 25, 2016 6.530 6.550 6.410 6.490 35,549 -0.03(-0.46%)
Jul 22, 2016 6.487 6.550 6.470 6.520 6,951 -0.01(-0.15%)
Jul 21, 2016 6.512 6.550 6.500 6.530 13,509 +0.03(+0.46%)
Jul 20, 2016 6.500 6.590 6.111 6.500 29,911 +0.00(+0.00%)
Jul 19, 2016 6.480 6.600 6.480 6.500 19,927 +0.00(+0.00%)
Jul 18, 2016 6.430 6.550 6.400 6.500 14,526 +0.12(+1.88%)
Jul 15, 2016 6.500 6.550 6.380 6.380 18,195 -0.14(-2.15%)
Jul 14, 2016 6.600 6.690 6.498 6.520 24,319 +0.01(+0.15%)
Jul 13, 2016 6.650 6.700 6.510 6.510 26,975 -0.12(-1.81%)
Jul 12, 2016 6.720 6.780 6.580 6.630 78,626 -0.09(-1.34%)
Jul 11, 2016 6.600 6.780 6.590 6.720 56,836 +0.14(+2.13%)
Jul 08, 2016 6.540 6.590 6.460 6.580 27,698 +0.06(+0.92%)
Jul 07, 2016 6.590 6.672 6.420 6.520 72,518 +0.02(+0.31%)
Jul 05, 2016 6.460 6.500 6.290 6.500 33,207 +0.07(+1.09%)
Jul 01, 2016 6.170 6.430 6.430 6.430 15,600 +0.25(+4.05%)
Jun 30, 2016 6.160 6.230 6.100 6.180 38,127 +0.02(+0.32%)
Jun 29, 2016 6.120 6.207 6.030 6.160 11,126 +0.04(+0.65%)
Jun 28, 2016 5.950 6.165 5.860 6.120 80,174 +0.30(+5.15%)
Jun 27, 2016 6.000 6.070 5.610 5.820 73,205 -0.22(-3.64%)
Jun 24, 2016 6.000 6.300 5.930 6.040 48,015 -0.13(-2.11%)
Jun 23, 2016 6.350 6.410 6.170 6.170 26,755 -0.10(-1.59%)
Jun 22, 2016 6.410 6.420 6.150 6.270 25,492 -0.11(-1.65%)
Jun 21, 2016 6.400 6.540 6.360 6.375 24,407 +0.03(+0.39%)
Jun 20, 2016 6.500 6.550 6.320 6.350 18,302 -0.05(-0.78%)
Jun 17, 2016 6.460 6.550 6.400 6.400 26,624 +0.01(+0.16%)
Jun 16, 2016 6.540 6.601 6.320 6.390 26,262 -0.20(-3.03%)
Jun 15, 2016 6.190 6.680 6.180 6.590 65,203 +0.47(+7.68%)
Jun 14, 2016 6.110 6.280 6.040 6.120 21,596 +0.03(+0.49%)
Jun 13, 2016 6.180 6.270 6.090 6.090 21,253 -0.16(-2.56%)
Jun 10, 2016 6.410 6.460 6.240 6.250 15,726 -0.16(-2.50%)
Jun 09, 2016 6.600 6.650 6.400 6.410 25,201 -0.25(-3.75%)
Jun 08, 2016 6.550 6.680 6.500 6.660 27,196 +0.19(+2.94%)
Jun 07, 2016 6.680 6.680 6.430 6.470 27,109 -0.19(-2.85%)
Jun 06, 2016 6.460 6.900 6.460 6.660 55,254 +0.15(+2.30%)
Jun 03, 2016 6.590 6.610 6.400 6.510 59,975 -0.10(-1.51%)
Jun 02, 2016 7.000 7.000 6.564 6.610 70,286 -0.31(-4.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.