Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2022 1.470 1.500 1.300 1.320 259,175 -0.18(-12.00%)
May 27, 2022 1.550 1.650 1.450 1.500 282,201 -0.08(-5.06%)
May 26, 2022 1.520 1.660 1.510 1.580 113,075 +0.03(+1.94%)
May 25, 2022 1.370 1.650 1.350 1.550 205,043 +0.18(+13.14%)
May 24, 2022 1.490 1.490 1.370 1.370 121,357 -0.13(-8.67%)
May 23, 2022 1.526 1.526 1.460 1.500 95,896 +0.00(+0.00%)
May 20, 2022 1.580 1.590 1.450 1.500 50,760 -0.03(-1.96%)
May 19, 2022 1.370 1.540 1.360 1.530 108,652 +0.12(+8.51%)
May 18, 2022 1.420 1.450 1.397 1.410 65,722 -0.01(-0.70%)
May 17, 2022 1.410 1.450 1.340 1.420 72,182 +0.05(+3.66%)
May 16, 2022 1.420 1.460 1.310 1.370 182,092 -0.09(-6.17%)
May 13, 2022 1.480 1.500 1.411 1.460 62,901 +0.04(+2.82%)
May 12, 2022 1.400 1.500 1.350 1.420 125,840 -0.01(-0.70%)
May 11, 2022 1.450 1.550 1.400 1.430 144,891 -0.05(-3.53%)
May 10, 2022 1.410 1.500 1.410 1.482 42,465 +0.05(+3.66%)
May 09, 2022 1.510 1.550 1.416 1.430 82,296 -0.15(-9.49%)
May 06, 2022 1.640 1.650 1.560 1.580 45,122 -0.06(-3.66%)
May 05, 2022 1.720 1.720 1.600 1.640 27,916 -0.06(-3.53%)
May 04, 2022 1.730 1.730 1.653 1.700 40,630 +0.02(+1.19%)
May 03, 2022 1.570 1.680 1.570 1.680 50,201 +0.08(+5.00%)
May 02, 2022 1.510 1.630 1.510 1.600 60,616 +0.08(+5.26%)
Apr 29, 2022 1.540 1.550 1.500 1.520 71,218 -0.06(-3.80%)
Apr 28, 2022 1.550 1.660 1.480 1.580 164,052 +0.06(+3.95%)
Apr 27, 2022 1.660 1.680 1.490 1.520 169,110 -0.10(-6.17%)
Apr 26, 2022 1.770 1.780 1.610 1.620 106,965 -0.12(-6.90%)
Apr 25, 2022 1.770 1.830 1.720 1.740 68,675 -0.01(-0.57%)
Apr 22, 2022 1.850 1.900 1.740 1.750 82,440 -0.14(-7.41%)
Apr 21, 2022 1.870 1.930 1.820 1.890 63,915 +0.02(+1.07%)
Apr 20, 2022 1.830 1.895 1.770 1.870 44,131 +0.03(+1.63%)
Apr 19, 2022 1.790 1.840 1.740 1.840 56,182 +0.09(+5.14%)
Apr 18, 2022 1.870 1.870 1.750 1.750 133,308 -0.10(-5.41%)
Apr 14, 2022 1.950 1.950 1.850 1.850 97,306 -0.10(-5.13%)
Apr 13, 2022 1.900 1.970 1.895 1.950 87,302 +0.06(+3.17%)
Apr 12, 2022 2.000 2.040 1.890 1.890 97,768 -0.12(-5.97%)
Apr 11, 2022 2.000 2.080 1.950 2.010 252,320 -0.09(-4.29%)
Apr 08, 2022 2.070 2.140 1.980 2.100 108,949 +0.06(+2.94%)
Apr 07, 2022 2.030 2.100 1.990 2.040 99,609 -0.04(-1.69%)
Apr 06, 2022 2.140 2.140 2.020 2.075 109,493 -0.10(-4.82%)
Apr 05, 2022 2.190 2.190 2.064 2.180 235,423 +0.05(+2.35%)
Apr 04, 2022 1.990 2.170 1.990 2.130 280,935 +0.13(+6.50%)
Apr 01, 2022 2.040 2.090 1.980 2.000 172,831 -0.07(-3.38%)
Mar 31, 2022 2.100 2.120 2.030 2.070 168,691 -0.07(-3.27%)
Mar 30, 2022 2.060 2.170 2.020 2.140 231,293 +0.06(+2.88%)
Mar 29, 2022 2.030 2.180 2.025 2.080 155,743 +0.05(+2.46%)
Mar 28, 2022 2.130 2.130 1.960 2.030 159,916 -0.05(-2.40%)
Mar 25, 2022 2.070 2.200 2.001 2.080 267,716 -0.06(-2.80%)
Mar 24, 2022 2.100 2.210 2.083 2.140 454,986 +0.07(+3.38%)
Mar 23, 2022 1.990 2.150 1.950 2.070 684,711 +0.04(+1.97%)
Mar 22, 2022 1.970 2.070 1.970 2.030 171,719 +0.03(+1.50%)
Mar 21, 2022 2.050 2.050 1.950 2.000 126,719 -0.08(-3.85%)
Mar 18, 2022 1.910 2.100 1.910 2.080 225,389 +0.15(+7.49%)
Mar 17, 2022 2.000 2.072 1.930 1.935 139,422 -0.06(-3.25%)
Mar 16, 2022 1.970 2.000 1.920 2.000 129,797 +0.09(+4.71%)
Mar 15, 2022 1.830 1.950 1.810 1.910 171,148 +0.07(+3.80%)
Mar 14, 2022 2.000 2.000 1.830 1.840 280,184 -0.17(-8.46%)
Mar 11, 2022 1.980 2.130 1.970 2.010 282,152 +0.03(+1.52%)
Mar 10, 2022 2.010 2.040 1.935 1.980 102,254 -0.10(-4.81%)
Mar 09, 2022 1.920 2.090 1.920 2.080 169,833 +0.18(+9.47%)
Mar 08, 2022 1.850 2.000 1.760 1.900 225,659 +0.08(+4.40%)
Mar 07, 2022 2.010 2.050 1.810 1.820 566,124 -0.23(-11.22%)
Mar 04, 2022 2.000 2.115 1.900 2.050 780,884 +0.18(+9.63%)
Mar 03, 2022 1.830 1.900 1.780 1.870 286,507 +0.05(+2.75%)
Mar 02, 2022 1.700 1.840 1.700 1.820 187,569 +0.11(+6.43%)
Mar 01, 2022 1.800 1.860 1.681 1.710 230,398 -0.07(-3.93%)
Feb 28, 2022 1.640 1.820 1.640 1.780 517,742 +0.07(+4.09%)
Feb 25, 2022 1.680 1.760 1.680 1.710 70,010 +0.04(+2.40%)
Feb 24, 2022 1.560 1.720 1.560 1.670 234,851 -0.02(-1.18%)
Feb 23, 2022 1.630 1.760 1.600 1.690 143,302 +0.07(+4.32%)
Feb 22, 2022 1.600 1.660 1.600 1.620 74,960 -0.01(-0.61%)
Feb 18, 2022 1.630 0 -0.11(-6.32%)
Feb 17, 2022 1.750 1.783 1.700 1.740 156,373 -0.02(-1.14%)
Feb 16, 2022 1.750 1.831 1.710 1.760 188,012 -0.03(-1.68%)
Feb 15, 2022 1.720 1.795 1.680 1.790 400,336 +0.13(+7.83%)
Feb 14, 2022 1.710 1.730 1.600 1.660 307,300 -0.04(-2.35%)
Feb 11, 2022 1.780 1.880 1.660 1.700 251,847 -0.03(-1.73%)
Feb 10, 2022 1.750 1.850 1.700 1.730 229,426 -0.05(-2.81%)
Feb 09, 2022 1.770 1.860 1.700 1.780 210,455 -0.01(-0.56%)
Feb 08, 2022 1.770 1.790 1.730 1.790 129,289 +0.02(+1.13%)
Feb 07, 2022 1.800 1.800 1.730 1.770 106,887 -0.01(-0.56%)
Feb 04, 2022 1.760 1.790 1.680 1.780 186,474 +0.02(+1.14%)
Feb 03, 2022 1.680 1.800 1.760 274,081 +0.04(+2.33%)
Feb 02, 2022 1.770 1.770 1.665 1.720 315,083 -0.03(-1.71%)
Feb 01, 2022 1.740 1.760 1.680 1.750 184,983 +0.03(+1.74%)
Jan 31, 2022 1.600 1.730 1.720 247,443 +0.09(+5.52%)
Jan 28, 2022 1.500 1.640 1.440 1.630 292,535 +0.14(+9.40%)
Jan 27, 2022 1.510 1.580 1.460 1.490 395,682 -0.01(-0.67%)
Jan 26, 2022 1.570 1.590 1.470 1.500 409,950 -0.02(-1.32%)
Jan 25, 2022 1.490 1.570 1.440 1.520 451,872 -0.04(-2.56%)
Jan 24, 2022 1.600 1.600 1.385 1.560 1,179,602 -0.12(-7.14%)
Jan 21, 2022 1.660 1.740 1.660 1.680 631,189 -0.02(-1.18%)
Jan 20, 2022 1.970 1.970 1.690 1.700 1,463,739 -0.29(-14.57%)
Jan 19, 2022 2.110 2.110 1.920 1.990 973,597 -0.15(-7.01%)
Jan 18, 2022 2.100 2.270 1.860 2.140 11,234,391 +0.21(+10.88%)
Jan 14, 2022 1.930 0 +0.18(+10.29%)
Jan 13, 2022 1.770 1.790 1.700 1.750 410,183 +0.01(+0.57%)
Jan 12, 2022 1.700 1.750 1.670 1.740 697,595 +0.04(+2.35%)
Jan 11, 2022 1.850 1.880 1.645 1.700 4,195,906 -0.13(-7.10%)
Jan 10, 2022 1.680 1.930 1.660 1.830 55,745,184 +0.36(+24.49%)
Jan 07, 2022 1.430 1.520 1.430 1.470 88,065 +0.05(+3.52%)
Jan 06, 2022 1.420 1.490 1.360 1.420 75,754 +0.00(+0.00%)
Jan 05, 2022 1.520 1.550 1.420 1.420 231,204 -0.11(-7.19%)
Jan 04, 2022 1.530 1.532 1.465 1.530 184,071 +0.02(+1.32%)
Jan 03, 2022 1.460 1.532 1.460 1.510 250,016 +0.05(+3.42%)
Dec 31, 2021 1.440 1.500 1.430 1.460 281,033 -0.01(-0.68%)
Dec 30, 2021 1.460 1.530 1.460 1.470 366,943 -0.01(-0.68%)
Dec 29, 2021 1.540 1.560 1.450 1.480 331,584 -0.07(-4.52%)
Dec 28, 2021 1.620 1.650 1.530 1.550 491,294 -0.06(-3.73%)
Dec 27, 2021 1.790 1.790 1.580 1.610 1,219,815 -0.33(-17.01%)
Dec 23, 2021 1.890 1.990 1.880 1.940 404,741 +0.02(+1.04%)
Dec 22, 2021 1.970 2.000 1.850 1.920 484,625 -0.12(-5.88%)
Dec 21, 2021 1.970 2.060 1.960 2.040 418,889 +0.06(+3.03%)
Dec 20, 2021 2.010 2.040 1.960 1.980 344,058 -0.10(-4.81%)
Dec 17, 2021 2.010 2.140 1.970 2.080 241,227 +0.03(+1.46%)
Dec 16, 2021 2.170 2.190 2.030 2.050 245,911 -0.09(-4.21%)
Dec 15, 2021 2.130 2.190 2.050 2.140 113,169 -0.03(-1.38%)
Dec 14, 2021 2.180 2.250 2.080 2.170 187,012 -0.08(-3.56%)
Dec 13, 2021 2.260 2.310 2.180 2.250 212,521 -0.03(-1.32%)
Dec 10, 2021 2.250 2.340 2.250 2.280 135,043 +0.02(+0.88%)
Dec 09, 2021 2.360 2.410 2.260 2.260 206,770 -0.14(-5.83%)
Dec 08, 2021 2.360 2.440 2.360 2.400 179,240 +0.00(+0.00%)
Dec 07, 2021 2.310 2.420 2.300 2.400 228,991 +0.12(+5.26%)
Dec 06, 2021 2.320 2.330 2.220 2.280 302,107 -0.03(-1.30%)
Dec 03, 2021 2.400 2.430 2.230 2.310 209,070 -0.08(-3.35%)
Dec 02, 2021 2.480 2.525 2.360 2.390 160,326 -0.10(-4.02%)
Dec 01, 2021 2.730 2.730 2.450 2.490 161,411 -0.22(-8.12%)
Nov 30, 2021 2.640 2.720 2.590 2.710 134,006 +0.04(+1.50%)
Nov 29, 2021 2.590 2.770 2.590 2.670 290,748 -0.02(-0.74%)
Nov 26, 2021 2.600 2.690 2.575 2.690 130,588 +0.06(+2.28%)
Nov 24, 2021 2.560 2.640 2.553 2.630 115,643 +0.04(+1.54%)
Nov 23, 2021 2.570 2.640 2.500 2.590 208,892 -0.01(-0.38%)
Nov 22, 2021 2.610 2.680 2.580 2.600 130,376 -0.03(-1.14%)
Nov 19, 2021 2.610 2.690 2.590 2.630 116,802 -0.01(-0.38%)
Nov 18, 2021 2.710 2.640 2.590 2.640 147,121 -0.08(-2.94%)
Nov 17, 2021 2.810 2.830 2.657 2.720 183,769 -0.07(-2.51%)
Nov 16, 2021 2.940 2.940 2.740 2.790 156,699 -0.14(-4.78%)
Nov 15, 2021 2.810 2.944 2.800 2.930 139,146 +0.12(+4.27%)
Nov 12, 2021 2.950 2.955 2.790 2.810 112,744 -0.10(-3.44%)
Nov 11, 2021 2.900 2.930 2.730 2.910 242,437 -0.02(-0.68%)
Nov 10, 2021 3.020 2.930 252,473 -0.17(-5.48%)
Nov 09, 2021 2.800 3.190 2.770 3.100 547,730 +0.26(+9.15%)
Nov 08, 2021 2.770 2.900 2.731 2.840 157,222 +0.07(+2.53%)
Nov 05, 2021 2.800 2.850 2.730 2.770 98,823 +0.00(+0.00%)
Nov 04, 2021 2.770 2.820 2.710 2.770 110,759 +0.00(+0.00%)
Nov 03, 2021 2.760 2.800 2.710 2.770 100,362 +0.04(+1.47%)
Nov 02, 2021 2.690 2.800 2.690 2.730 124,889 +0.00(+0.00%)
Nov 01, 2021 2.650 2.790 2.650 2.730 117,382 +0.08(+3.02%)
Oct 29, 2021 2.660 2.720 2.590 2.650 128,118 -0.02(-0.75%)
Oct 28, 2021 2.740 2.750 2.469 2.670 164,251 -0.07(-2.55%)
Oct 27, 2021 2.800 2.830 2.700 2.740 170,249 -0.03(-1.08%)
Oct 26, 2021 2.840 2.770 152,349 -0.08(-2.81%)
Oct 25, 2021 2.800 2.930 2.740 2.850 240,051 +0.11(+4.01%)
Oct 22, 2021 2.970 2.670 2.740 245,755 -0.25(-8.36%)
Oct 21, 2021 2.700 3.010 2.650 2.990 610,623 +0.26(+9.52%)
Oct 20, 2021 2.660 2.830 2.630 2.730 262,373 +0.08(+3.02%)
Oct 19, 2021 2.530 2.670 2.489 2.650 182,771 +0.18(+7.29%)
Oct 18, 2021 2.580 2.600 2.470 2.470 134,868 -0.15(-5.73%)
Oct 15, 2021 2.620 2.814 2.590 2.620 272,446 -0.01(-0.38%)
Oct 14, 2021 2.590 2.690 2.580 2.630 98,718 +0.04(+1.54%)
Oct 13, 2021 2.510 2.620 2.480 2.590 132,312 +0.13(+5.28%)
Oct 12, 2021 2.490 2.510 2.440 2.460 82,876 -0.04(-1.60%)
Oct 11, 2021 2.500 2.540 2.470 2.500 56,191 +0.01(+0.40%)
Oct 08, 2021 2.510 2.540 2.470 2.490 53,432 -0.01(-0.40%)
Oct 07, 2021 2.490 2.540 2.470 2.500 87,450 -0.01(-0.40%)
Oct 06, 2021 2.520 2.560 2.470 2.510 128,879 -0.02(-0.79%)
Oct 05, 2021 2.580 2.690 2.500 2.530 76,232 -0.05(-1.94%)
Oct 04, 2021 2.550 2.600 2.510 2.580 154,835 +0.04(+1.57%)
Oct 01, 2021 2.650 2.690 2.490 2.540 344,082 -0.11(-4.15%)
Sep 30, 2021 2.650 2.670 2.560 2.650 140,774 +0.00(+0.00%)
Sep 29, 2021 2.760 2.760 2.550 2.650 353,305 -0.06(-2.21%)
Sep 28, 2021 2.770 2.804 2.680 2.710 179,486 -0.06(-2.17%)
Sep 27, 2021 2.850 2.930 2.760 2.770 146,010 -0.06(-2.12%)
Sep 24, 2021 3.000 3.080 2.810 2.830 244,120 -0.18(-5.98%)
Sep 23, 2021 2.940 3.040 2.860 3.010 198,277 +0.08(+2.73%)
Sep 22, 2021 2.910 3.017 2.876 2.930 117,667 -0.03(-1.01%)
Sep 21, 2021 2.890 2.980 2.840 2.960 99,418 +0.10(+3.50%)
Sep 20, 2021 2.870 2.950 2.820 2.860 215,048 -0.14(-4.67%)
Sep 17, 2021 2.930 3.060 2.920 3.000 141,172 +0.04(+1.35%)
Sep 16, 2021 2.970 2.970 2.870 2.960 55,883 +0.00(+0.00%)
Sep 15, 2021 2.860 2.970 2.857 2.960 139,738 +0.11(+3.86%)
Sep 14, 2021 2.940 2.980 2.830 2.850 228,250 -0.08(-2.73%)
Sep 13, 2021 3.080 3.080 2.900 2.930 186,863 -0.05(-1.68%)
Sep 10, 2021 3.030 3.065 2.930 2.980 123,011 -0.01(-0.33%)
Sep 09, 2021 3.030 3.040 2.950 2.990 144,110 -0.04(-1.32%)
Sep 08, 2021 3.070 3.098 2.960 3.030 115,123 -0.01(-0.33%)
Sep 07, 2021 3.200 3.200 2.960 3.040 149,903 -0.13(-4.10%)
Sep 03, 2021 3.050 3.220 3.040 3.170 152,726 +0.12(+3.93%)
Sep 02, 2021 3.110 3.140 3.040 3.050 172,322 -0.06(-1.93%)
Sep 01, 2021 3.020 3.130 3.020 3.110 167,933 +0.09(+2.98%)
Aug 31, 2021 3.000 3.040 2.980 3.020 186,131 +0.06(+2.03%)
Aug 30, 2021 2.990 3.079 2.940 2.960 194,136 -0.08(-2.63%)
Aug 27, 2021 3.000 3.120 2.975 3.040 231,743 +0.04(+1.33%)
Aug 26, 2021 2.980 3.100 2.960 3.000 179,776 +0.04(+1.35%)
Aug 25, 2021 3.070 3.070 2.960 2.960 326,690 -0.11(-3.58%)
Aug 24, 2021 3.050 3.090 2.983 3.070 265,734 +0.05(+1.66%)
Aug 23, 2021 2.930 3.080 2.930 3.020 117,282 +0.08(+2.72%)
Aug 20, 2021 2.900 2.990 2.870 2.940 108,705 +0.03(+1.03%)
Aug 19, 2021 2.960 2.990 2.840 2.910 293,509 -0.09(-3.00%)
Aug 18, 2021 2.900 3.130 2.900 3.000 196,678 +0.09(+3.09%)
Aug 17, 2021 3.090 3.100 2.810 2.910 508,239 -0.22(-7.03%)
Aug 16, 2021 3.290 3.300 3.092 3.130 274,133 -0.02(-0.63%)
Aug 13, 2021 3.160 3.220 3.120 3.150 99,725 -0.01(-0.32%)
Aug 12, 2021 3.230 3.270 3.150 3.160 216,713 -0.10(-3.07%)
Aug 11, 2021 3.230 3.290 3.100 3.260 264,182 +0.00(+0.00%)
Aug 10, 2021 3.250 3.290 3.165 3.260 113,564 +0.02(+0.62%)
Aug 09, 2021 3.260 3.279 3.170 3.240 290,842 +0.03(+0.93%)
Aug 06, 2021 3.200 3.290 3.160 3.210 533,213 +0.06(+1.90%)
Aug 05, 2021 3.160 3.190 3.000 3.150 461,758 +0.00(+0.00%)
Aug 04, 2021 3.250 3.280 3.150 3.150 257,328 -0.12(-3.67%)
Aug 03, 2021 3.320 3.330 3.200 3.270 183,567 -0.06(-1.80%)
Aug 02, 2021 3.270 3.350 3.270 3.330 133,719 +0.05(+1.52%)
Jul 30, 2021 3.330 3.360 3.250 3.280 84,530 -0.06(-1.80%)
Jul 29, 2021 3.400 3.410 3.310 3.340 183,277 -0.07(-2.05%)
Jul 28, 2021 3.270 3.450 3.250 3.410 160,243 +0.17(+5.25%)
Jul 27, 2021 3.340 3.340 3.130 3.240 297,569 -0.08(-2.41%)
Jul 26, 2021 3.380 3.440 3.300 3.320 141,391 -0.11(-3.21%)
Jul 23, 2021 3.530 3.680 3.340 3.430 309,082 -0.09(-2.56%)
Jul 22, 2021 3.590 3.620 3.500 3.520 172,515 -0.04(-1.12%)
Jul 21, 2021 3.490 3.660 3.490 3.560 373,757 +0.03(+0.85%)
Jul 20, 2021 3.630 3.630 3.480 3.530 307,586 -0.08(-2.22%)
Jul 19, 2021 3.480 3.730 3.450 3.610 357,231 +0.05(+1.40%)
Jul 16, 2021 3.760 3.760 3.510 3.560 376,726 -0.23(-6.07%)
Jul 15, 2021 3.600 3.800 3.550 3.790 510,638 +0.12(+3.27%)
Jul 14, 2021 3.730 3.780 3.590 3.670 348,379 +0.01(+0.27%)
Jul 13, 2021 3.690 3.740 3.630 3.660 197,888 -0.01(-0.27%)
Jul 12, 2021 3.710 3.800 3.620 3.670 142,181 -0.08(-2.13%)
Jul 09, 2021 3.650 3.815 3.600 3.750 170,307 +0.10(+2.74%)
Jul 08, 2021 3.500 3.670 3.500 3.650 184,269 +0.05(+1.39%)
Jul 07, 2021 3.760 3.770 3.550 3.600 275,560 -0.18(-4.76%)
Jul 06, 2021 3.910 3.930 3.770 3.780 261,074 -0.18(-4.55%)
Jul 02, 2021 4.030 4.030 3.820 3.960 219,200 +0.01(+0.25%)
Jul 01, 2021 3.940 4.050 3.910 3.950 171,224 -0.01(-0.25%)
Jun 30, 2021 4.050 4.140 3.910 3.960 343,472 -0.06(-1.49%)
Jun 29, 2021 4.120 4.150 4.020 4.020 227,294 -0.09(-2.19%)
Jun 28, 2021 4.100 4.210 4.100 4.110 190,677 +0.09(+2.24%)
Jun 25, 2021 4.100 4.190 4.020 4.020 381,141 -0.06(-1.47%)
Jun 24, 2021 3.990 4.110 3.900 4.080 185,518 +0.13(+3.29%)
Jun 23, 2021 3.950 4.010 3.900 3.950 208,097 +0.02(+0.51%)
Jun 22, 2021 3.890 3.930 3.800 3.930 168,642 +0.04(+1.03%)
Jun 21, 2021 3.980 3.985 3.850 3.890 197,884 -0.05(-1.27%)
Jun 18, 2021 3.935 4.030 3.880 3.940 174,930 +0.02(+0.51%)
Jun 17, 2021 3.940 4.020 3.845 3.920 319,434 -0.11(-2.73%)
Jun 16, 2021 4.090 4.110 3.910 4.030 356,660 -0.13(-3.12%)
Jun 15, 2021 4.290 4.320 4.080 4.160 218,665 -0.18(-4.15%)
Jun 14, 2021 4.390 4.420 4.260 4.340 243,131 -0.02(-0.46%)
Jun 11, 2021 4.350 4.550 4.291 4.360 250,421 +0.04(+0.93%)
Jun 10, 2021 4.300 4.330 4.140 4.320 296,896 +0.00(+0.00%)
Jun 09, 2021 4.250 4.460 4.220 4.320 458,073 +0.12(+2.86%)
Jun 08, 2021 4.220 4.300 4.080 4.200 552,074 +0.04(+0.96%)
Jun 07, 2021 4.220 4.300 4.060 4.160 846,914 -0.10(-2.35%)
Jun 04, 2021 3.710 4.410 3.650 4.260 3,772,425 +0.59(+16.08%)
Jun 03, 2021 3.710 3.740 3.650 3.670 219,290 -0.05(-1.34%)
Jun 02, 2021 3.810 3.891 3.710 3.720 244,308 -0.10(-2.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.