Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ncs Multistage Holdings Inc (NQ: NCSM )

18.02 UNCHANGED
Streaming Delayed Price Updated: 11:41 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 11.00 11.99 10.00 10.40 6,310 -0.60(-5.47%)
May 28, 2020 11.00 11.80 10.60 11.00 6,625 +0.38(+3.56%)
May 27, 2020 10.70 10.96 10.42 10.62 4,785 -0.18(-1.65%)
May 26, 2020 11.00 11.00 10.40 10.80 13,831 +0.22(+2.08%)
May 22, 2020 11.22 11.22 10.10 10.58 4,010 -0.35(-3.17%)
May 21, 2020 10.29 11.80 10.00 10.93 7,015 +1.13(+11.49%)
May 20, 2020 9.600 10.20 9.400 9.800 2,508 -0.18(-1.80%)
May 19, 2020 10.60 11.13 9.600 9.980 3,475 -0.22(-2.16%)
May 18, 2020 9.200 10.66 9.200 10.20 13,037 +1.10(+12.09%)
May 15, 2020 9.780 9.780 8.752 9.100 4,705 -0.38(-4.05%)
May 14, 2020 9.400 9.786 9.000 9.484 3,253 +0.17(+1.83%)
May 13, 2020 10.30 10.30 9.000 9.314 14,567 -1.19(-11.30%)
May 12, 2020 11.36 11.40 9.820 10.50 11,256 -0.32(-2.96%)
May 11, 2020 11.22 11.78 10.80 10.82 5,151 -0.20(-1.81%)
May 08, 2020 11.42 12.00 11.02 11.02 8,305 -0.48(-4.17%)
May 07, 2020 11.96 12.60 11.20 11.50 3,930 +0.28(+2.48%)
May 06, 2020 11.80 12.06 11.22 11.22 1,718 -0.41(-3.51%)
May 05, 2020 12.26 12.60 11.60 11.63 4,846 -0.31(-2.63%)
May 04, 2020 12.50 12.60 11.63 11.94 5,207 +0.10(+0.88%)
May 01, 2020 13.81 14.90 11.70 11.84 7,395 -1.56(-11.64%)
Apr 30, 2020 14.18 15.00 13.03 13.40 3,747 -0.60(-4.29%)
Apr 29, 2020 12.40 14.20 12.00 14.00 12,451 +2.00(+16.67%)
Apr 28, 2020 11.80 12.00 11.00 12.00 3,730 +0.35(+3.04%)
Apr 27, 2020 12.40 12.40 10.40 11.65 7,215 -0.75(-6.08%)
Apr 24, 2020 12.40 12.88 11.40 12.40 5,840 +0.55(+4.61%)
Apr 23, 2020 11.36 12.40 10.44 11.85 9,269 +0.75(+6.74%)
Apr 22, 2020 11.97 12.40 10.84 11.11 4,067 -0.30(-2.60%)
Apr 21, 2020 11.60 12.20 11.40 11.40 3,245 -0.28(-2.36%)
Apr 20, 2020 12.62 12.90 11.60 11.68 3,043 -1.32(-10.17%)
Apr 17, 2020 11.60 13.80 11.50 13.00 2,630 +1.32(+11.26%)
Apr 16, 2020 13.80 13.80 11.25 11.68 3,786 -1.92(-14.09%)
Apr 15, 2020 14.92 17.20 12.23 13.60 4,921 -1.80(-11.69%)
Apr 14, 2020 16.00 16.80 14.60 15.40 9,418 +0.40(+2.67%)
Apr 13, 2020 16.00 16.80 13.40 15.00 17,493 +3.80(+33.90%)
Apr 09, 2020 11.20 12.72 11.00 11.20 3,600 +0.21(+1.89%)
Apr 08, 2020 10.40 11.60 10.00 10.99 5,116 +0.67(+6.45%)
Apr 07, 2020 11.80 12.00 10.20 10.33 5,425 -0.47(-4.37%)
Apr 06, 2020 12.40 12.40 8.600 10.80 6,818 +3.10(+40.22%)
Apr 03, 2020 10.00 13.22 6.238 7.702 13,285 -3.30(-29.98%)
Apr 02, 2020 11.40 13.51 10.20 11.00 3,215 +0.58(+5.59%)
Apr 01, 2020 15.08 15.08 10.42 10.42 2,998 -2.38(-18.61%)
Mar 31, 2020 14.14 15.80 12.00 12.80 3,438 -0.40(-3.03%)
Mar 30, 2020 14.20 14.20 13.00 13.20 1,540 +0.00(+0.00%)
Mar 27, 2020 14.59 15.32 13.20 13.20 1,425 -2.60(-16.46%)
Mar 26, 2020 16.80 17.00 14.81 15.80 1,097 +0.10(+0.61%)
Mar 25, 2020 16.52 18.00 14.81 15.70 1,577 -1.50(-8.70%)
Mar 24, 2020 15.70 18.76 15.70 17.20 1,000 +2.20(+14.67%)
Mar 23, 2020 17.60 19.00 14.59 15.00 921 -1.40(-8.54%)
Mar 20, 2020 18.60 19.78 16.20 16.40 3,215 -2.80(-14.57%)
Mar 19, 2020 16.08 20.60 16.08 19.20 2,261 +4.06(+26.79%)
Mar 18, 2020 15.51 19.80 14.44 15.14 3,613 -1.83(-10.77%)
Mar 17, 2020 16.41 16.97 15.49 16.97 3,015 -0.23(-1.34%)
Mar 16, 2020 17.00 21.80 15.40 17.20 3,223 -0.80(-4.44%)
Mar 13, 2020 16.40 21.20 16.40 18.00 1,515 +1.65(+10.06%)
Mar 12, 2020 20.80 24.60 16.20 16.35 3,021 -5.85(-26.33%)
Mar 11, 2020 20.20 23.00 17.20 22.20 3,471 +1.80(+8.82%)
Mar 10, 2020 17.40 21.40 17.40 20.40 2,333 +3.43(+20.21%)
Mar 09, 2020 20.20 21.40 16.44 16.97 4,388 -5.83(-25.57%)
Mar 06, 2020 23.20 24.31 22.00 22.80 3,755 -2.20(-8.80%)
Mar 05, 2020 29.40 30.60 24.00 25.00 2,260 -4.60(-15.54%)
Mar 04, 2020 32.00 32.20 25.20 29.60 6,771 -1.80(-5.73%)
Mar 03, 2020 22.00 40.00 22.00 31.40 21,731 +10.80(+52.43%)
Mar 02, 2020 22.60 22.60 20.00 20.60 2,021 -1.20(-5.50%)
Feb 28, 2020 21.00 23.80 20.80 21.80 4,870 +1.00(+4.81%)
Feb 27, 2020 22.40 22.80 20.80 20.80 1,541 -2.00(-8.77%)
Feb 26, 2020 22.20 24.80 20.60 22.80 3,376 +0.00(+0.00%)
Feb 25, 2020 27.00 27.00 21.80 22.80 2,964 -4.60(-16.79%)
Feb 24, 2020 28.80 29.00 26.40 27.40 2,330 -1.80(-6.16%)
Feb 21, 2020 30.60 30.60 29.00 29.20 1,360 -1.20(-3.95%)
Feb 20, 2020 32.80 32.80 30.10 30.40 3,070 +0.60(+2.01%)
Feb 19, 2020 29.80 30.00 29.40 29.80 2,453 -0.20(-0.67%)
Feb 18, 2020 30.00 30.20 29.20 30.00 1,740 -0.40(-1.32%)
Feb 14, 2020 32.20 32.20 28.40 30.40 1,170 -1.80(-5.59%)
Feb 13, 2020 33.40 33.83 31.40 32.20 1,059 -0.80(-2.42%)
Feb 12, 2020 31.20 33.60 30.30 33.00 3,613 +2.00(+6.45%)
Feb 11, 2020 31.00 31.40 31.00 31.00 1,151 +0.00(+0.00%)
Feb 10, 2020 30.80 31.00 30.00 31.00 1,006 -0.20(-0.64%)
Feb 07, 2020 31.60 32.40 31.00 31.20 1,490 +0.00(+0.00%)
Feb 06, 2020 31.80 32.60 31.10 31.20 992 +0.00(+0.00%)
Feb 05, 2020 32.20 32.20 30.60 31.20 1,620 -0.60(-1.89%)
Feb 04, 2020 33.60 33.60 30.80 31.80 1,433 +0.60(+1.92%)
Feb 03, 2020 30.80 32.80 30.80 31.20 2,039 +0.60(+1.96%)
Jan 31, 2020 36.40 36.40 30.60 30.60 2,310 -3.20(-9.47%)
Jan 30, 2020 34.40 34.40 33.80 33.80 1,128 -0.60(-1.74%)
Jan 29, 2020 34.60 34.80 34.20 34.40 1,175 -0.40(-1.15%)
Jan 28, 2020 35.00 35.00 34.60 34.80 818 +0.20(+0.58%)
Jan 27, 2020 34.40 36.80 34.40 34.60 1,230 -0.80(-2.26%)
Jan 24, 2020 35.20 35.60 35.20 35.40 340 -0.20(-0.56%)
Jan 23, 2020 35.60 36.40 35.20 35.60 578 -0.80(-2.20%)
Jan 22, 2020 35.00 36.60 34.40 36.40 1,161 +0.80(+2.25%)
Jan 21, 2020 41.40 41.43 35.40 35.60 2,389 -1.40(-3.78%)
Jan 17, 2020 37.80 38.80 37.00 37.00 1,600 -0.20(-0.54%)
Jan 16, 2020 37.00 38.80 36.80 37.20 417 +1.00(+2.76%)
Jan 15, 2020 36.60 38.80 35.60 36.20 795 +0.00(+0.00%)
Jan 14, 2020 38.80 38.80 36.20 36.20 506 -1.40(-3.72%)
Jan 13, 2020 39.60 39.80 37.20 37.60 2,170 -1.80(-4.57%)
Jan 10, 2020 40.40 42.20 38.60 39.40 1,050 -1.80(-4.37%)
Jan 09, 2020 39.80 41.60 39.00 41.20 771 +3.20(+8.42%)
Jan 08, 2020 39.00 42.60 37.20 38.00 3,545 +0.00(+0.00%)
Jan 07, 2020 40.20 40.75 38.00 38.00 4,064 -2.80(-6.86%)
Jan 06, 2020 41.80 42.20 40.80 40.80 1,426 -1.20(-2.86%)
Jan 03, 2020 41.40 42.60 41.40 42.00 705 +0.20(+0.48%)
Jan 02, 2020 41.80 43.00 41.00 41.80 1,002 -0.20(-0.48%)
Dec 31, 2019 41.60 42.80 41.60 42.00 1,770 +0.40(+0.96%)
Dec 30, 2019 42.60 46.60 41.00 41.60 2,004 -1.40(-3.26%)
Dec 27, 2019 43.60 47.00 43.00 43.00 1,180 -2.80(-6.11%)
Dec 26, 2019 45.40 46.60 45.40 45.80 688 -0.40(-0.87%)
Dec 24, 2019 43.20 47.00 43.20 46.20 685 +2.80(+6.45%)
Dec 23, 2019 43.60 45.00 43.20 43.40 2,006 -0.20(-0.46%)
Dec 20, 2019 44.40 45.00 43.00 43.60 2,275 -0.60(-1.36%)
Dec 19, 2019 45.00 45.30 43.60 44.20 602 +0.00(+0.00%)
Dec 18, 2019 43.00 45.60 43.00 44.20 709 +0.40(+0.91%)
Dec 17, 2019 44.20 45.21 43.00 43.80 2,055 +0.20(+0.46%)
Dec 16, 2019 43.60 46.00 41.60 43.60 2,226 -0.40(-0.91%)
Dec 13, 2019 44.20 44.80 43.20 44.00 1,800 -0.80(-1.79%)
Dec 12, 2019 44.40 45.20 43.20 44.80 770 +0.00(+0.00%)
Dec 11, 2019 45.60 45.80 41.60 44.80 1,105 +0.00(+0.00%)
Dec 10, 2019 41.40 46.00 41.40 44.80 1,922 +0.40(+0.90%)
Dec 09, 2019 43.80 45.80 43.70 44.40 1,406 -0.20(-0.45%)
Dec 06, 2019 43.40 46.20 42.80 44.60 1,050 +1.20(+2.76%)
Dec 05, 2019 42.10 44.00 42.10 43.40 441 +0.00(+0.00%)
Dec 04, 2019 42.20 44.60 42.20 43.40 810 -0.20(-0.46%)
Dec 03, 2019 38.20 45.00 38.00 43.60 970 +4.20(+10.66%)
Dec 02, 2019 43.00 46.40 37.80 39.40 2,358 -3.60(-8.37%)
Nov 29, 2019 41.60 43.60 41.60 43.00 320 +1.40(+3.37%)
Nov 27, 2019 42.00 44.60 41.40 41.60 645 -3.40(-7.56%)
Nov 26, 2019 46.40 47.80 44.40 45.00 3,445 -1.00(-2.17%)
Nov 25, 2019 46.20 49.10 44.40 46.00 1,226 +1.00(+2.22%)
Nov 22, 2019 45.40 46.00 43.80 45.00 690 -0.40(-0.88%)
Nov 21, 2019 47.20 47.20 43.80 45.40 675 -1.80(-3.81%)
Nov 20, 2019 48.60 49.80 45.80 47.20 1,006 +2.40(+5.36%)
Nov 19, 2019 43.20 45.60 43.20 44.80 1,347 +0.00(+0.00%)
Nov 18, 2019 44.20 44.80 42.20 44.80 774 -1.20(-2.61%)
Nov 15, 2019 47.00 47.00 44.20 46.00 1,325 -0.80(-1.71%)
Nov 14, 2019 45.20 48.20 45.00 46.80 1,333 +1.20(+2.63%)
Nov 13, 2019 47.00 47.00 44.80 45.60 1,600 -1.60(-3.39%)
Nov 12, 2019 47.64 47.90 45.60 47.20 627 -0.40(-0.84%)
Nov 11, 2019 46.60 47.80 45.40 47.60 1,297 +0.00(+0.00%)
Nov 08, 2019 45.80 49.00 45.80 47.60 595 +1.60(+3.48%)
Nov 07, 2019 47.20 49.40 45.00 46.00 2,068 -0.40(-0.86%)
Nov 06, 2019 47.60 50.60 45.80 46.40 932 -0.60(-1.28%)
Nov 05, 2019 40.00 50.80 40.00 47.00 2,516 +1.00(+2.17%)
Nov 04, 2019 49.40 52.00 45.80 46.00 2,505 -1.20(-2.54%)
Nov 01, 2019 45.40 47.80 44.20 47.20 3,890 +2.20(+4.89%)
Oct 31, 2019 44.00 45.20 37.80 45.00 1,288 +0.40(+0.90%)
Oct 30, 2019 43.80 44.60 40.40 44.60 819 +0.00(+0.00%)
Oct 29, 2019 41.20 45.00 40.60 44.60 1,973 +0.80(+1.83%)
Oct 28, 2019 40.80 44.40 40.40 43.80 5,094 +3.40(+8.42%)
Oct 25, 2019 36.20 41.40 36.20 40.40 990 +3.40(+9.19%)
Oct 24, 2019 41.00 41.00 36.40 37.00 909 -3.00(-7.50%)
Oct 23, 2019 41.60 42.80 39.20 40.00 783 -1.60(-3.85%)
Oct 22, 2019 44.80 46.80 41.20 41.60 1,018 -4.40(-9.57%)
Oct 21, 2019 42.60 47.00 40.80 46.00 1,076 +3.60(+8.49%)
Oct 18, 2019 41.80 43.40 41.80 42.40 615 +0.20(+0.47%)
Oct 17, 2019 42.80 42.80 41.00 42.20 858 -1.00(-2.31%)
Oct 16, 2019 41.60 43.70 41.60 43.20 870 +1.60(+3.85%)
Oct 15, 2019 40.20 42.00 39.00 41.60 507 +1.00(+2.46%)
Oct 14, 2019 41.60 41.60 40.20 40.60 716 -2.00(-4.69%)
Oct 11, 2019 41.60 44.60 40.20 42.60 1,090 +1.80(+4.41%)
Oct 10, 2019 43.00 43.40 40.00 40.80 781 -2.20(-5.12%)
Oct 09, 2019 42.60 45.00 41.20 43.00 1,313 +0.60(+1.42%)
Oct 08, 2019 40.80 43.40 40.80 42.40 1,593 +0.60(+1.44%)
Oct 07, 2019 40.40 42.00 40.40 41.80 901 +1.60(+3.98%)
Oct 04, 2019 40.00 40.80 38.60 40.20 2,975 +0.20(+0.50%)
Oct 03, 2019 39.00 40.00 39.00 40.00 4,121 +1.00(+2.56%)
Oct 02, 2019 40.20 42.00 39.00 39.00 687 -1.60(-3.94%)
Oct 01, 2019 40.40 42.20 40.00 40.60 1,349 +0.60(+1.50%)
Sep 30, 2019 39.80 40.40 38.40 40.00 1,059 +0.20(+0.50%)
Sep 27, 2019 39.40 40.00 38.40 39.80 925 +0.60(+1.53%)
Sep 26, 2019 38.00 39.40 37.60 39.20 1,057 -0.40(-1.01%)
Sep 25, 2019 40.00 41.10 37.80 39.60 1,866 -0.40(-1.00%)
Sep 24, 2019 42.20 43.30 38.60 40.00 2,474 -2.60(-6.10%)
Sep 23, 2019 42.60 43.40 41.45 42.60 648 +0.00(+0.00%)
Sep 20, 2019 48.00 50.60 39.40 42.60 5,760 -5.40(-11.25%)
Sep 19, 2019 52.80 52.80 46.80 48.00 2,003 -4.00(-7.69%)
Sep 18, 2019 53.00 53.20 49.80 52.00 1,154 -1.60(-2.99%)
Sep 17, 2019 54.00 55.40 52.00 53.60 1,856 +0.20(+0.37%)
Sep 16, 2019 54.00 64.17 53.00 53.40 4,433 +1.80(+3.49%)
Sep 13, 2019 52.00 53.00 49.00 51.60 11,175 +0.60(+1.18%)
Sep 12, 2019 50.40 52.40 48.59 51.00 2,394 -0.20(-0.39%)
Sep 11, 2019 49.40 51.80 48.00 51.20 2,870 +2.60(+5.35%)
Sep 10, 2019 48.00 49.80 47.50 48.60 1,642 +0.60(+1.25%)
Sep 09, 2019 45.80 48.40 45.00 48.00 2,521 +2.60(+5.73%)
Sep 06, 2019 45.00 46.00 45.00 45.40 2,485 -0.40(-0.87%)
Sep 05, 2019 45.60 46.80 44.60 45.80 1,583 +0.60(+1.33%)
Sep 04, 2019 44.80 46.00 43.60 45.20 816 +1.40(+3.20%)
Sep 03, 2019 43.20 44.40 42.50 43.80 968 +0.60(+1.39%)
Aug 30, 2019 46.80 46.80 41.06 43.20 1,205 -2.60(-5.68%)
Aug 29, 2019 43.00 45.80 43.00 45.80 700 +3.60(+8.53%)
Aug 28, 2019 41.20 43.80 41.20 42.20 2,872 -0.40(-0.94%)
Aug 27, 2019 42.00 43.40 40.40 42.60 9,594 +0.60(+1.43%)
Aug 26, 2019 41.00 42.00 41.00 42.00 2,201 +1.60(+3.96%)
Aug 23, 2019 42.20 42.40 40.20 40.40 3,470 -2.80(-6.48%)
Aug 22, 2019 45.00 46.60 42.60 43.20 1,211 -1.60(-3.57%)
Aug 21, 2019 42.60 46.20 42.00 44.80 2,244 +2.60(+6.16%)
Aug 20, 2019 40.20 42.40 39.00 42.20 732 +1.80(+4.46%)
Aug 19, 2019 41.80 43.60 39.00 40.40 2,090 -0.20(-0.49%)
Aug 16, 2019 39.40 43.80 39.40 40.60 2,225 +1.60(+4.10%)
Aug 15, 2019 39.00 41.00 35.00 39.00 4,498 -0.20(-0.51%)
Aug 14, 2019 43.80 44.20 38.20 39.20 3,393 -6.00(-13.27%)
Aug 13, 2019 44.60 49.60 44.60 45.20 3,332 -0.40(-0.88%)
Aug 12, 2019 45.80 49.00 45.20 45.60 1,327 +0.00(+0.00%)
Aug 09, 2019 46.60 48.00 44.20 45.60 1,475 +0.20(+0.44%)
Aug 08, 2019 31.80 45.80 31.80 45.40 6,085 +9.60(+26.82%)
Aug 07, 2019 38.00 46.60 31.20 35.80 11,303 -10.80(-23.18%)
Aug 06, 2019 58.00 58.40 46.60 46.60 4,024 +4.80(+11.48%)
Aug 05, 2019 53.00 53.20 40.40 41.80 20,560 -12.00(-22.30%)
Aug 02, 2019 56.60 57.40 53.80 53.80 1,125 -2.00(-3.58%)
Aug 01, 2019 64.20 65.20 55.60 55.80 2,435 -8.40(-13.08%)
Jul 31, 2019 65.20 68.80 64.20 64.20 1,725 -1.00(-1.53%)
Jul 30, 2019 63.40 67.80 63.40 65.20 1,102 +1.20(+1.88%)
Jul 29, 2019 67.60 67.60 60.54 64.00 1,773 +0.80(+1.27%)
Jul 26, 2019 64.40 66.58 62.80 63.20 915 -0.80(-1.25%)
Jul 25, 2019 65.40 65.40 62.40 64.00 5,297 +0.00(+0.00%)
Jul 24, 2019 62.60 66.20 62.40 64.00 3,972 +0.00(+0.00%)
Jul 23, 2019 58.20 64.20 57.40 64.00 1,864 +5.00(+8.47%)
Jul 22, 2019 59.00 60.80 57.00 59.00 1,010 +0.80(+1.37%)
Jul 19, 2019 59.00 59.60 57.80 58.20 615 -1.20(-2.02%)
Jul 18, 2019 57.20 59.80 55.60 59.40 2,829 +1.40(+2.41%)
Jul 17, 2019 56.60 58.80 56.00 58.00 3,316 +1.20(+2.11%)
Jul 16, 2019 60.80 60.80 56.00 56.80 3,687 -3.20(-5.33%)
Jul 15, 2019 63.40 63.60 59.60 60.00 880 -3.60(-5.66%)
Jul 12, 2019 64.20 65.20 62.80 63.60 1,220 +0.80(+1.27%)
Jul 11, 2019 63.60 65.20 62.60 62.80 733 -1.00(-1.57%)
Jul 10, 2019 62.60 65.20 61.00 63.80 571 +2.40(+3.91%)
Jul 09, 2019 63.20 65.00 61.20 61.40 937 -1.80(-2.85%)
Jul 08, 2019 65.00 69.60 62.80 63.20 572 -0.40(-0.63%)
Jul 05, 2019 62.40 64.00 60.60 63.60 1,420 +0.80(+1.27%)
Jul 03, 2019 62.00 65.00 60.60 62.80 940 +0.00(+0.00%)
Jul 02, 2019 68.40 68.40 62.20 62.80 5,387 -4.60(-6.82%)
Jul 01, 2019 69.40 75.20 67.40 67.40 1,726 -3.60(-5.07%)
Jun 28, 2019 74.00 75.40 70.00 71.00 10,230 -3.20(-4.31%)
Jun 27, 2019 74.80 75.00 71.20 74.20 2,211 -0.60(-0.80%)
Jun 26, 2019 72.40 75.40 69.20 74.80 3,523 -2.80(-3.61%)
Jun 25, 2019 74.40 78.40 73.00 77.60 4,532 +3.80(+5.15%)
Jun 24, 2019 76.00 77.40 69.80 73.80 3,286 -4.00(-5.14%)
Jun 21, 2019 68.40 79.20 66.90 77.80 6,250 +9.20(+13.41%)
Jun 20, 2019 64.60 69.00 64.60 68.60 2,353 +4.20(+6.52%)
Jun 19, 2019 65.40 65.60 62.60 64.40 2,162 -1.40(-2.13%)
Jun 18, 2019 57.80 66.20 57.80 65.80 4,491 +8.40(+14.63%)
Jun 17, 2019 55.60 57.60 55.20 57.40 2,432 +1.20(+2.14%)
Jun 14, 2019 57.00 57.00 53.80 56.20 2,125 +0.20(+0.36%)
Jun 13, 2019 52.00 56.20 51.80 56.00 2,721 +4.40(+8.53%)
Jun 12, 2019 54.00 57.80 51.10 51.60 5,132 -3.00(-5.49%)
Jun 11, 2019 57.80 58.40 54.00 54.60 3,103 -3.00(-5.21%)
Jun 10, 2019 56.60 58.60 51.64 57.60 2,070 +1.00(+1.77%)
Jun 07, 2019 53.40 57.40 52.20 56.60 4,575 +3.00(+5.60%)
Jun 06, 2019 52.60 54.00 50.90 53.60 6,708 +1.80(+3.47%)
Jun 05, 2019 52.80 54.60 49.20 51.80 10,029 +0.00(+0.00%)
Jun 04, 2019 52.40 54.00 50.00 51.80 20,462 +0.40(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.