Indicators

GSR II Meteora Acquisition Corp. - Class A Common Stock (NQ: GSRM )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023					0	+0.00(+0.00%)
Jun 29, 2023	3.890	4.170	3.674	4.040	374,739	+0.24(+6.32%)
Jun 28, 2023	3.890	4.100	3.650	3.800	376,216	-0.22(-5.47%)
Jun 27, 2023	4.670	4.800	3.940	4.020	349,448	-0.85(-17.45%)
Jun 26, 2023	6.040	6.100	4.801	4.870	550,333	-2.08(-29.88%)
Jun 23, 2023	8.270	8.540	6.610	6.945	138,235	-3.46(-33.29%)
Jun 22, 2023	10.40	10.42	10.38	10.41	179,286	+0.01(+0.10%)
Jun 21, 2023	10.39	10.40	10.39	10.40	442,580	+0.01(+0.10%)
Jun 20, 2023	10.40	10.40	10.38	10.39	109,879	+0.03(+0.29%)
Jun 16, 2023	10.40	10.41	10.36	10.36	1,647	-0.01(-0.10%)
Jun 14, 2023				10.37	0	+0.00(+0.00%)
Jun 13, 2023	10.37	10.38	10.37	10.37	12,003	-0.01(-0.10%)
Jun 12, 2023	10.36	10.39	10.30	10.38	710,811	+0.03(+0.29%)
Jun 09, 2023	10.36	10.36	10.35	10.35	1,056	+0.00(+0.00%)
Jun 08, 2023	10.35	10.35	10.35	10.35	1,513	+0.00(+0.00%)
Jun 07, 2023	10.27	10.35	10.27	10.35	2,285	+0.10(+0.98%)
Jun 05, 2023				10.25	46	-0.10(-0.97%)
Jun 02, 2023	10.36	10.36	9.890	10.35	6,703	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.