Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Geovax Labs (NQ: GOVX )

2.450 -0.020 (-0.81%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 27.30 32.10 25.50 26.40 724,390 -3.75(-12.44%)
May 27, 2022 30.75 34.50 29.25 30.15 1,104,905 -0.90(-2.90%)
May 26, 2022 28.65 32.10 27.15 31.05 2,252,210 +6.00(+23.95%)
May 25, 2022 35.85 40.80 21.75 25.05 4,030,779 -9.30(-27.07%)
May 24, 2022 41.55 50.70 33.45 34.35 10,712,358 -0.45(-1.29%)
May 23, 2022 29.85 42.75 24.75 34.80 11,053,874 +13.95(+66.91%)
May 20, 2022 12.00 23.85 11.40 20.85 2,240,483 +9.89(+90.18%)
May 19, 2022 10.05 12.45 10.06 10.96 86,415 +0.90(+8.94%)
May 18, 2022 10.05 10.46 9.750 10.06 3,479 -0.14(-1.35%)
May 17, 2022 9.750 10.46 9.600 10.20 3,685 +0.51(+5.25%)
May 16, 2022 9.696 11.10 9.603 9.693 5,312 -0.36(-3.55%)
May 13, 2022 9.200 11.07 9.003 10.05 8,565 +0.76(+8.13%)
May 12, 2022 9.307 9.450 8.242 9.294 6,242 -0.25(-2.58%)
May 11, 2022 10.09 10.50 8.700 9.540 10,832 -0.36(-3.64%)
May 10, 2022 10.50 11.25 8.400 9.900 23,845 -0.90(-8.33%)
May 09, 2022 11.25 13.48 10.65 10.80 26,769 -0.39(-3.47%)
May 06, 2022 10.83 11.70 10.52 11.19 25,559 +0.30(+2.74%)
May 05, 2022 10.95 11.85 10.65 10.89 10,171 -0.66(-5.71%)
May 04, 2022 10.57 11.73 10.50 11.55 25,770 +1.05(+10.00%)
May 03, 2022 11.25 11.41 10.34 10.50 55,831 -1.01(-8.76%)
May 02, 2022 11.68 11.79 11.10 11.51 12,566 -0.34(-2.89%)
Apr 29, 2022 11.25 12.71 11.25 11.85 57,043 -0.41(-3.36%)
Apr 28, 2022 13.28 13.50 11.01 12.26 72,076 -3.19(-20.63%)
Apr 27, 2022 15.45 16.20 13.71 15.45 147,678 -1.20(-7.21%)
Apr 26, 2022 15.00 19.35 13.80 16.65 1,971,094 +3.76(+29.20%)
Apr 25, 2022 13.12 13.50 12.45 12.89 16,184 -0.51(-3.83%)
Apr 22, 2022 14.55 14.55 12.75 13.40 35,211 -1.15(-7.91%)
Apr 21, 2022 14.70 15.60 14.40 14.55 14,294 -0.90(-5.83%)
Apr 20, 2022 15.30 15.60 14.85 15.45 12,761 +0.15(+0.98%)
Apr 19, 2022 15.30 15.30 14.88 15.30 10,646 +0.15(+0.99%)
Apr 18, 2022 15.45 15.90 14.78 15.15 18,606 -0.45(-2.88%)
Apr 14, 2022 15.60 16.20 15.30 15.60 17,925 -0.60(-3.70%)
Apr 13, 2022 15.30 17.85 15.30 16.20 53,522 +0.45(+2.86%)
Apr 12, 2022 15.75 16.95 15.15 15.75 84,070 -0.30(-1.87%)
Apr 11, 2022 15.15 18.60 14.70 16.05 214,837 +0.45(+2.88%)
Apr 08, 2022 16.65 16.65 15.15 15.60 43,382 -0.30(-1.89%)
Apr 07, 2022 16.20 16.65 15.60 15.90 8,126 -0.45(-2.75%)
Apr 06, 2022 16.20 17.06 14.55 16.35 32,590 +1.05(+6.86%)
Apr 05, 2022 16.05 16.20 15.15 15.30 15,565 -0.60(-3.77%)
Apr 04, 2022 14.70 16.05 14.70 15.90 31,370 +0.90(+6.00%)
Apr 01, 2022 17.10 17.85 13.80 15.00 89,540 -2.25(-13.04%)
Mar 31, 2022 18.75 18.94 16.95 17.25 39,963 -1.95(-10.16%)
Mar 30, 2022 19.95 20.10 17.70 19.20 42,152 -0.75(-3.76%)
Mar 29, 2022 19.65 19.95 18.90 19.95 20,997 +0.45(+2.31%)
Mar 28, 2022 21.00 21.00 18.60 19.50 40,776 -1.20(-5.80%)
Mar 25, 2022 21.30 21.39 19.80 20.70 34,241 -0.75(-3.50%)
Mar 24, 2022 21.30 21.60 19.73 21.45 41,172 +0.15(+0.70%)
Mar 23, 2022 21.90 22.35 20.70 21.30 48,808 -2.10(-8.97%)
Mar 22, 2022 27.75 28.80 22.35 23.40 533,926 +0.00(+0.00%)
Mar 21, 2022 23.25 25.35 22.50 23.40 20,032 +1.05(+4.70%)
Mar 18, 2022 22.95 23.70 21.90 22.35 10,102 -0.30(-1.32%)
Mar 17, 2022 21.90 23.40 21.75 22.65 4,068 +0.45(+2.03%)
Mar 16, 2022 20.70 22.35 20.25 22.20 7,277 +1.35(+6.47%)
Mar 15, 2022 20.85 21.45 20.10 20.85 2,025 -0.30(-1.42%)
Mar 14, 2022 22.20 22.50 20.85 21.15 7,421 -1.05(-4.73%)
Mar 11, 2022 23.55 23.55 21.60 22.20 3,693 +0.15(+0.68%)
Mar 10, 2022 22.20 22.50 21.45 22.05 7,989 -1.20(-5.16%)
Mar 09, 2022 24.45 24.45 22.50 23.25 6,109 +1.05(+4.73%)
Mar 08, 2022 21.30 22.80 20.25 22.20 2,245 +1.05(+4.96%)
Mar 07, 2022 22.05 22.65 20.85 21.15 4,518 -0.90(-4.08%)
Mar 04, 2022 22.95 23.70 21.75 22.05 4,141 -0.90(-3.92%)
Mar 03, 2022 24.75 25.20 22.95 22.95 5,499 -2.70(-10.53%)
Mar 02, 2022 26.10 26.48 24.75 25.65 5,415 -0.60(-2.29%)
Mar 01, 2022 27.23 27.23 25.69 26.25 1,469 -0.30(-1.13%)
Feb 28, 2022 26.25 27.60 25.80 26.55 3,077 -0.30(-1.12%)
Feb 25, 2022 27.60 27.38 25.80 26.85 3,858 -0.15(-0.56%)
Feb 24, 2022 23.40 27.75 23.29 27.00 7,429 +1.05(+4.05%)
Feb 23, 2022 26.55 28.05 25.65 25.95 2,858 -0.90(-3.35%)
Feb 22, 2022 27.60 27.60 26.40 26.85 3,125 -0.75(-2.72%)
Feb 18, 2022 27.60 0 -1.50(-5.15%)
Feb 17, 2022 29.70 30.30 28.95 29.10 4,725 -1.20(-3.96%)
Feb 16, 2022 29.70 30.30 28.95 30.30 3,989 -0.15(-0.49%)
Feb 15, 2022 29.70 30.90 28.80 30.45 16,783 +0.75(+2.53%)
Feb 14, 2022 31.20 31.35 29.10 29.70 5,173 -1.35(-4.35%)
Feb 11, 2022 34.50 34.50 30.38 31.05 3,319 -1.50(-4.61%)
Feb 10, 2022 33.90 34.80 32.10 32.55 3,725 -1.20(-3.56%)
Feb 09, 2022 32.70 34.50 32.40 33.75 3,558 +0.75(+2.27%)
Feb 08, 2022 33.75 34.06 31.65 33.00 4,781 -1.05(-3.08%)
Feb 07, 2022 34.05 35.10 33.00 34.05 5,619 +0.60(+1.79%)
Feb 04, 2022 33.30 34.05 32.49 33.45 3,347 -0.75(-2.19%)
Feb 03, 2022 34.50 33.15 34.20 1,898 -0.45(-1.30%)
Feb 02, 2022 38.10 38.10 34.05 34.65 2,726 -3.15(-8.33%)
Feb 01, 2022 37.05 38.84 36.60 37.80 4,458 +1.50(+4.13%)
Jan 31, 2022 34.05 36.90 36.30 2,403 +2.40(+7.08%)
Jan 28, 2022 32.40 33.90 32.40 33.90 2,677 +1.35(+4.15%)
Jan 27, 2022 33.00 33.60 31.80 32.55 6,784 -0.75(-2.25%)
Jan 26, 2022 35.25 37.50 33.15 33.30 3,939 -2.40(-6.72%)
Jan 25, 2022 34.05 36.30 34.05 35.70 4,767 +1.65(+4.85%)
Jan 24, 2022 35.70 35.70 31.05 34.05 9,393 -2.40(-6.58%)
Jan 21, 2022 39.75 39.75 35.40 36.45 9,974 -3.15(-7.95%)
Jan 20, 2022 41.10 41.25 39.00 39.60 4,196 +0.00(+0.00%)
Jan 19, 2022 41.10 41.71 39.15 39.60 7,151 -0.30(-0.75%)
Jan 18, 2022 40.20 42.00 39.75 39.90 6,522 -1.65(-3.97%)
Jan 14, 2022 41.55 0 -5.40(-11.50%)
Jan 13, 2022 50.85 50.85 45.60 46.95 10,314 -2.25(-4.57%)
Jan 12, 2022 52.35 52.35 48.75 49.20 13,139 -2.85(-5.48%)
Jan 11, 2022 51.45 53.70 50.70 52.05 5,721 -0.45(-0.86%)
Jan 10, 2022 52.80 53.10 50.70 52.50 5,122 -0.60(-1.13%)
Jan 07, 2022 53.40 56.10 52.05 53.10 5,166 -0.60(-1.12%)
Jan 06, 2022 55.35 55.95 53.10 53.70 6,220 -2.10(-3.76%)
Jan 05, 2022 58.95 58.95 54.45 55.80 6,901 -2.85(-4.86%)
Jan 04, 2022 59.25 59.70 55.65 58.65 4,749 -0.30(-0.51%)
Jan 03, 2022 55.65 60.00 54.45 58.95 16,153 +4.65(+8.56%)
Dec 31, 2021 56.40 58.05 54.30 54.30 12,550 -2.10(-3.72%)
Dec 30, 2021 55.65 58.20 55.65 56.40 3,497 +0.45(+0.80%)
Dec 29, 2021 57.15 57.92 55.65 55.95 4,880 -1.20(-2.10%)
Dec 28, 2021 57.45 59.25 56.70 57.15 5,397 -0.45(-0.78%)
Dec 27, 2021 60.60 63.75 57.45 57.60 21,247 -2.70(-4.48%)
Dec 23, 2021 60.45 61.20 58.50 60.30 4,965 +0.00(+0.00%)
Dec 22, 2021 58.80 60.45 58.20 60.30 3,884 +0.45(+0.75%)
Dec 21, 2021 58.35 61.20 57.86 59.85 11,177 +1.65(+2.84%)
Dec 20, 2021 57.15 59.85 56.55 58.20 8,743 -0.30(-0.51%)
Dec 17, 2021 54.00 61.65 52.95 58.50 29,693 +3.45(+6.27%)
Dec 16, 2021 54.90 55.50 53.40 55.05 7,374 +0.15(+0.27%)
Dec 15, 2021 51.90 55.35 50.72 54.90 37,193 +2.25(+4.27%)
Dec 14, 2021 55.50 55.80 50.70 52.65 110,577 -3.90(-6.90%)
Dec 13, 2021 57.45 58.20 54.90 56.55 6,169 -0.30(-0.53%)
Dec 10, 2021 58.35 59.25 56.70 56.85 5,118 -1.80(-3.07%)
Dec 09, 2021 58.20 60.60 58.20 58.65 8,072 +0.60(+1.03%)
Dec 08, 2021 57.00 59.25 56.30 58.05 7,164 +0.75(+1.31%)
Dec 07, 2021 54.00 58.50 54.00 57.30 11,097 +3.90(+7.30%)
Dec 06, 2021 54.60 58.05 51.90 53.40 38,578 -1.95(-3.52%)
Dec 03, 2021 57.45 58.63 52.65 55.35 33,449 -3.45(-5.87%)
Dec 02, 2021 58.20 59.85 55.65 58.80 20,761 -0.60(-1.01%)
Dec 01, 2021 63.30 65.85 58.50 59.40 84,208 -2.55(-4.12%)
Nov 30, 2021 63.90 64.65 60.15 61.95 26,558 -1.95(-3.05%)
Nov 29, 2021 67.80 68.70 61.20 63.90 45,443 -6.45(-9.17%)
Nov 26, 2021 71.70 73.65 62.70 70.35 590,901 +12.15(+20.88%)
Nov 24, 2021 55.05 61.20 55.05 58.20 23,255 +0.75(+1.31%)
Nov 23, 2021 58.05 58.05 54.45 57.45 26,823 -0.75(-1.29%)
Nov 22, 2021 59.55 59.55 56.41 58.20 19,020 -2.25(-3.72%)
Nov 19, 2021 60.30 61.35 58.05 60.45 28,235 +0.00(+0.00%)
Nov 18, 2021 64.95 60.60 59.55 60.45 47,221 -4.20(-6.50%)
Nov 17, 2021 66.75 67.44 62.10 64.65 108,568 -7.05(-9.83%)
Nov 16, 2021 79.05 84.00 63.45 71.70 2,473,328 +13.80(+23.83%)
Nov 15, 2021 58.50 59.10 57.15 57.90 5,053 -0.68(-1.15%)
Nov 12, 2021 57.60 58.65 56.85 58.58 6,268 +0.83(+1.43%)
Nov 11, 2021 59.55 59.55 57.75 57.75 9,640 -1.35(-2.28%)
Nov 10, 2021 63.45 59.10 24,465 -3.75(-5.97%)
Nov 09, 2021 59.40 62.85 57.90 62.85 54,232 +3.00(+5.01%)
Nov 08, 2021 59.70 60.75 59.10 59.85 5,187 +0.00(+0.00%)
Nov 05, 2021 62.25 62.84 59.25 59.85 8,265 -1.65(-2.68%)
Nov 04, 2021 64.95 65.03 61.20 61.50 6,729 -4.05(-6.18%)
Nov 03, 2021 62.85 67.65 62.85 65.55 39,299 +1.80(+2.82%)
Nov 02, 2021 60.45 63.90 60.26 63.75 6,489 +2.55(+4.17%)
Nov 01, 2021 62.70 62.70 60.90 61.20 6,011 -1.50(-2.39%)
Oct 29, 2021 58.35 63.15 57.90 62.70 20,678 +3.60(+6.09%)
Oct 28, 2021 57.15 59.10 56.55 59.10 5,643 +2.55(+4.51%)
Oct 27, 2021 57.30 57.60 55.80 56.55 7,409 -0.45(-0.79%)
Oct 26, 2021 58.20 56.25 57.00 9,347 -1.80(-3.06%)
Oct 25, 2021 57.15 61.20 57.15 58.80 14,050 +1.50(+2.62%)
Oct 22, 2021 58.05 58.12 56.44 57.30 10,286 -1.50(-2.55%)
Oct 21, 2021 60.00 60.70 58.05 58.80 7,123 -0.75(-1.26%)
Oct 20, 2021 59.70 62.85 59.25 59.55 11,695 -0.45(-0.75%)
Oct 19, 2021 59.25 61.35 58.95 60.00 8,553 -0.15(-0.25%)
Oct 18, 2021 58.05 60.90 57.00 60.15 13,546 +1.80(+3.08%)
Oct 15, 2021 61.80 61.95 57.60 58.35 16,149 -4.05(-6.49%)
Oct 14, 2021 61.05 62.85 59.01 62.40 35,830 +2.70(+4.52%)
Oct 13, 2021 60.60 61.35 59.10 59.70 10,120 +0.15(+0.25%)
Oct 12, 2021 60.30 61.50 59.25 59.55 11,113 -0.45(-0.75%)
Oct 11, 2021 58.35 60.75 57.75 60.00 4,992 +0.90(+1.52%)
Oct 08, 2021 57.00 59.31 57.00 59.10 6,844 +1.35(+2.34%)
Oct 07, 2021 59.10 59.70 57.30 57.75 13,852 -0.60(-1.03%)
Oct 06, 2021 58.95 59.82 57.00 58.35 15,995 -1.20(-2.02%)
Oct 05, 2021 61.20 62.70 59.25 59.55 20,669 -1.95(-3.17%)
Oct 04, 2021 62.70 63.75 59.25 61.50 32,061 -1.20(-1.91%)
Oct 01, 2021 65.70 65.70 62.30 62.70 20,629 -1.95(-3.02%)
Sep 30, 2021 68.10 68.10 61.80 64.65 62,237 -2.85(-4.22%)
Sep 29, 2021 73.05 75.60 63.30 67.50 747,760 +4.80(+7.66%)
Sep 28, 2021 64.50 65.58 61.52 62.70 255,680 -2.25(-3.46%)
Sep 27, 2021 64.05 67.20 63.90 64.95 10,925 +0.15(+0.23%)
Sep 24, 2021 64.20 66.75 63.75 64.80 9,962 -0.75(-1.14%)
Sep 23, 2021 65.25 65.70 63.15 65.55 8,922 +0.45(+0.69%)
Sep 22, 2021 63.90 65.43 63.40 65.10 7,985 +2.40(+3.83%)
Sep 21, 2021 64.20 66.00 61.05 62.70 14,518 -0.60(-0.95%)
Sep 20, 2021 68.10 68.56 62.70 63.30 16,632 -7.05(-10.02%)
Sep 17, 2021 66.75 70.35 66.75 70.35 10,072 +2.40(+3.53%)
Sep 16, 2021 65.85 68.85 64.65 67.95 6,363 +2.40(+3.66%)
Sep 15, 2021 66.75 69.60 65.40 65.55 14,060 +0.75(+1.16%)
Sep 14, 2021 72.15 72.75 63.75 64.80 30,095 -7.35(-10.19%)
Sep 13, 2021 71.85 74.85 70.50 72.15 7,803 +0.15(+0.21%)
Sep 10, 2021 70.50 73.05 69.00 72.00 14,095 +1.35(+1.91%)
Sep 09, 2021 70.65 74.25 70.50 70.65 17,516 +0.30(+0.43%)
Sep 08, 2021 78.15 79.19 70.35 70.35 61,575 -8.55(-10.84%)
Sep 07, 2021 84.75 85.20 78.75 78.90 23,533 -5.55(-6.57%)
Sep 03, 2021 86.25 88.50 82.65 84.45 23,523 -2.85(-3.26%)
Sep 02, 2021 84.75 88.12 84.75 87.30 15,226 +2.70(+3.19%)
Sep 01, 2021 93.30 93.90 83.17 84.60 67,771 -6.75(-7.39%)
Aug 31, 2021 85.35 103.50 84.15 91.35 129,898 +6.75(+7.98%)
Aug 30, 2021 88.20 90.60 82.88 84.60 45,376 -1.95(-2.25%)
Aug 27, 2021 83.10 87.75 81.75 86.55 32,417 +2.85(+3.41%)
Aug 26, 2021 87.45 91.50 83.25 83.70 42,853 -6.15(-6.84%)
Aug 25, 2021 88.05 92.10 84.93 89.85 63,494 +0.00(+0.00%)
Aug 24, 2021 84.30 90.60 76.50 89.85 149,439 +6.00(+7.16%)
Aug 23, 2021 79.80 88.80 76.65 83.85 280,041 -1.80(-2.10%)
Aug 20, 2021 111.45 112.50 79.80 85.65 6,909,114 +21.15(+32.79%)
Aug 19, 2021 60.00 77.10 57.16 64.50 1,449,069 +4.05(+6.70%)
Aug 18, 2021 56.25 66.60 56.10 60.45 51,032 +4.05(+7.18%)
Aug 17, 2021 60.90 61.50 56.10 56.40 13,372 -4.50(-7.39%)
Aug 16, 2021 60.75 62.25 58.65 60.90 10,246 +0.45(+0.74%)
Aug 13, 2021 60.30 62.55 59.55 60.45 8,349 -0.75(-1.23%)
Aug 12, 2021 64.50 64.65 57.15 61.20 29,641 -2.47(-3.89%)
Aug 11, 2021 62.25 65.40 61.80 63.67 31,928 +2.02(+3.28%)
Aug 10, 2021 68.10 71.10 60.00 61.65 55,449 -6.45(-9.47%)
Aug 09, 2021 70.50 71.70 65.60 68.10 25,656 -2.70(-3.81%)
Aug 06, 2021 64.05 72.00 63.45 70.80 38,452 +5.25(+8.01%)
Aug 05, 2021 64.20 65.59 62.46 65.55 7,843 +2.25(+3.55%)
Aug 04, 2021 65.40 66.30 62.25 63.30 12,048 -1.65(-2.54%)
Aug 03, 2021 65.85 67.35 62.40 64.95 14,690 -0.75(-1.14%)
Aug 02, 2021 66.75 69.60 65.40 65.70 22,659 +0.15(+0.23%)
Jul 30, 2021 67.50 69.41 65.25 65.55 16,887 -4.05(-5.82%)
Jul 29, 2021 74.55 77.25 68.42 69.60 174,174 -6.75(-8.84%)
Jul 28, 2021 66.00 84.00 64.95 76.35 515,292 +10.95(+16.74%)
Jul 27, 2021 62.10 65.92 59.25 65.40 20,368 +3.00(+4.81%)
Jul 26, 2021 62.85 63.00 61.20 62.40 5,083 -0.60(-0.95%)
Jul 23, 2021 66.30 66.77 61.50 63.00 25,496 -6.15(-8.89%)
Jul 22, 2021 71.70 74.55 63.75 69.15 54,515 +4.05(+6.22%)
Jul 21, 2021 63.00 66.60 62.85 65.10 4,979 +1.95(+3.09%)
Jul 20, 2021 64.05 65.40 61.80 63.15 7,790 -1.35(-2.09%)
Jul 19, 2021 61.50 66.45 60.30 64.50 20,725 +1.80(+2.87%)
Jul 16, 2021 61.12 64.35 61.12 62.70 4,861 +0.45(+0.72%)
Jul 15, 2021 61.20 62.85 59.10 62.25 6,524 +0.60(+0.97%)
Jul 14, 2021 64.20 66.45 61.50 61.65 7,787 -2.55(-3.97%)
Jul 13, 2021 69.45 70.02 63.00 64.20 13,983 -6.00(-8.55%)
Jul 12, 2021 70.35 71.25 67.50 70.20 2,567 -0.45(-0.64%)
Jul 09, 2021 69.75 71.70 67.80 70.65 9,351 +2.10(+3.06%)
Jul 08, 2021 64.35 75.15 63.60 68.55 40,882 +0.45(+0.66%)
Jul 07, 2021 71.70 73.05 64.50 68.10 23,864 -3.60(-5.02%)
Jul 06, 2021 70.80 82.20 68.55 71.70 66,399 +0.45(+0.63%)
Jul 02, 2021 72.15 72.75 69.15 71.25 8,905 -1.05(-1.45%)
Jul 01, 2021 74.70 75.60 71.10 72.30 18,967 -2.70(-3.60%)
Jun 30, 2021 75.00 77.73 74.25 75.00 15,163 -0.75(-0.99%)
Jun 29, 2021 77.55 78.08 75.00 75.75 13,310 -3.00(-3.81%)
Jun 28, 2021 78.60 80.69 75.34 78.75 14,607 -0.30(-0.38%)
Jun 25, 2021 76.50 79.05 75.45 79.05 13,712 +1.95(+2.53%)
Jun 24, 2021 76.80 78.60 75.90 77.10 9,680 +0.75(+0.98%)
Jun 23, 2021 76.20 77.85 74.10 76.35 10,802 -0.15(-0.20%)
Jun 22, 2021 78.90 79.35 75.00 76.50 13,836 -2.25(-2.86%)
Jun 21, 2021 80.55 80.85 78.75 78.75 6,142 -2.10(-2.60%)
Jun 18, 2021 83.70 83.70 78.15 80.85 19,036 -3.30(-3.92%)
Jun 17, 2021 82.20 87.34 81.75 84.15 17,323 +2.40(+2.94%)
Jun 16, 2021 80.70 82.50 79.31 81.75 6,288 +1.35(+1.68%)
Jun 15, 2021 86.25 86.25 79.28 80.40 10,843 -4.80(-5.63%)
Jun 14, 2021 83.40 88.95 82.35 85.20 35,815 +3.90(+4.80%)
Jun 11, 2021 81.15 82.64 80.40 81.30 14,174 -0.60(-0.73%)
Jun 10, 2021 81.45 83.10 78.75 81.90 21,218 +1.95(+2.44%)
Jun 09, 2021 79.80 84.00 78.75 79.95 52,707 +0.15(+0.19%)
Jun 08, 2021 78.90 80.68 77.55 79.80 13,899 +1.05(+1.33%)
Jun 07, 2021 75.00 79.35 75.00 78.75 16,363 +4.05(+5.42%)
Jun 04, 2021 76.50 77.40 74.10 74.70 12,144 -1.05(-1.39%)
Jun 03, 2021 77.40 79.59 73.50 75.75 22,255 -2.70(-3.44%)
Jun 02, 2021 77.55 83.55 76.89 78.45 53,502 +1.35(+1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.