Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Celgene Cp Cvr (NQ: CELGZ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 1.666 1.743 1.656 1.743 893 +0.09(+5.26%)
May 29, 2012 1.666 1.656 1.656 1.656 1,342 -0.03(-1.72%)
May 25, 2012 1.676 1.685 1.656 1.685 1,858 -0.06(-3.33%)
May 24, 2012 1.743 1.743 1.743 1.743 516 +0.07(+3.88%)
May 23, 2012 1.676 1.678 1.676 1.678 534 -0.05(-2.65%)
May 22, 2012 1.676 1.724 1.676 1.724 2,994 +0.07(+4.09%)
May 21, 2012 1.695 1.695 1.656 1.656 8,355 -0.02(-1.16%)
May 18, 2012 1.724 1.724 1.676 1.676 6,210 +0.00(+0.00%)
May 17, 2012 1.656 1.676 1.656 1.676 2,581 -0.02(-1.14%)
May 16, 2012 1.724 1.724 1.695 1.695 81,354 -0.03(-1.69%)
May 15, 2012 1.724 1.724 1.724 1.724 3,892 +0.00(+0.01%)
May 14, 2012 1.656 1.724 1.656 1.724 17,038 +0.00(+0.00%)
May 11, 2012 1.695 1.743 1.695 1.724 46,872 +0.00(+0.00%)
May 10, 2012 1.656 1.743 1.647 1.724 37,111 +0.00(+0.00%)
May 09, 2012 1.696 1.724 1.695 1.724 22,028 +0.03(+1.71%)
May 08, 2012 1.589 1.695 1.589 1.695 14,759 +0.02(+1.16%)
May 07, 2012 1.666 1.676 1.666 1.676 309 -0.02(-1.14%)
May 04, 2012 1.618 1.695 1.618 1.695 7,536 +0.00(+0.00%)
May 03, 2012 1.685 1.734 1.685 1.695 1,809 +0.03(+1.74%)
May 02, 2012 1.724 1.724 1.666 1.666 2,064 -0.03(-1.71%)
May 01, 2012 1.695 1.695 1.695 1.695 760 +0.00(+0.00%)
Apr 30, 2012 1.705 1.707 1.695 1.695 867 -0.05(-2.78%)
Apr 27, 2012 1.743 1.782 1.743 1.744 7,350 -0.04(-2.17%)
Apr 26, 2012 1.792 1.831 1.695 1.782 11,577 -0.01(-0.54%)
Apr 25, 2012 1.831 1.831 1.792 1.792 702 -0.02(-1.07%)
Apr 24, 2012 1.811 1.811 1.811 1.811 825 +0.00(+0.13%)
Apr 23, 2012 1.695 1.840 1.695 1.809 2,322 +0.07(+3.87%)
Apr 20, 2012 1.908 1.927 1.742 1.742 10,803 -0.10(-5.36%)
Apr 19, 2012 1.821 1.840 1.802 1.840 2,168 +0.14(+7.95%)
Apr 18, 2012 1.705 1.705 1.705 1.705 7,345 +0.03(+1.73%)
Apr 17, 2012 1.779 1.779 1.676 1.676 980 +0.03(+1.76%)
Apr 16, 2012 1.763 1.840 1.647 1.647 3,864 -0.19(-10.52%)
Apr 13, 2012 1.840 1.840 1.840 1.840 309 +0.17(+10.46%)
Apr 12, 2012 1.743 1.772 1.608 1.666 61,475 -0.17(-9.47%)
Apr 11, 2012 1.821 1.840 1.821 1.840 206 +0.08(+4.40%)
Apr 10, 2012 1.763 1.840 1.734 1.763 3,602 -0.03(-1.62%)
Apr 09, 2012 1.889 1.889 1.763 1.792 4,673 +0.10(+5.71%)
Apr 05, 2012 1.782 1.821 1.695 1.695 8,583 -0.07(-3.85%)
Apr 04, 2012 1.782 1.821 1.734 1.763 2,147 -0.07(-3.70%)
Apr 03, 2012 1.792 1.831 1.734 1.831 8,472 +0.05(+2.72%)
Apr 02, 2012 1.889 1.889 1.734 1.782 14,107 -0.11(-5.64%)
Mar 30, 2012 1.879 1.889 1.773 1.889 5,574 +0.00(+0.04%)
Mar 29, 2012 1.773 1.889 1.773 1.888 4,595 +0.01(+0.47%)
Mar 28, 2012 1.840 1.889 1.840 1.879 9,496 -0.01(-0.41%)
Mar 26, 2012 1.782 1.887 1.887 1.887 2,684 +0.03(+1.46%)
Mar 23, 2012 1.860 1.869 1.714 1.860 3,613 +0.14(+7.86%)
Mar 22, 2012 1.637 1.860 1.637 1.724 2,812 -0.15(-8.25%)
Mar 21, 2012 1.821 1.889 1.743 1.879 4,759 -0.01(-0.51%)
Mar 20, 2012 1.821 1.889 1.821 1.889 2,477 +0.00(+0.00%)
Mar 19, 2012 1.879 1.889 1.840 1.889 13,410 +0.01(+0.52%)
Mar 16, 2012 1.860 1.879 1.860 1.879 1,753 +0.02(+1.04%)
Mar 15, 2012 1.860 1.860 1.840 1.860 3,587 +0.22(+13.61%)
Mar 14, 2012 1.927 1.927 1.619 1.637 6,042 -0.27(-14.21%)
Mar 13, 2012 1.908 1.927 1.862 1.908 18,863 +0.06(+3.14%)
Mar 12, 2012 1.821 1.889 1.821 1.850 15,785 +0.03(+1.60%)
Mar 09, 2012 1.807 1.821 1.807 1.821 6,401 +0.02(+1.08%)
Mar 07, 2012 1.802 1.802 1.802 1.802 206 +0.01(+0.54%)
Mar 06, 2012 1.792 1.792 1.792 1.792 2,581 +0.00(+0.00%)
Mar 05, 2012 1.792 1.792 1.791 1.792 3,303 -0.10(-5.13%)
Mar 01, 2012 1.695 1.889 1.889 1.889 17,964 +0.05(+2.63%)
Feb 29, 2012 1.840 1.927 1.840 1.840 13,563 +0.05(+2.70%)
Feb 28, 2012 1.792 1.811 1.782 1.792 14,557 -0.05(-2.63%)
Feb 27, 2012 1.792 1.840 1.792 1.840 41,709 +0.00(+0.00%)
Feb 23, 2012 1.840 1.840 1.840 1.840 0 +0.00(+0.00%)
Feb 22, 2012 1.792 1.840 1.792 1.840 19,176 +0.00(+0.05%)
Feb 21, 2012 1.792 1.937 1.773 1.839 148,209 +0.05(+2.65%)
Feb 17, 2012 1.792 1.792 1.763 1.792 44,270 +0.05(+2.78%)
Feb 15, 2012 1.782 1.743 1.743 1.743 25,191 +0.10(+5.88%)
Feb 14, 2012 1.743 1.792 1.647 1.647 16,144 -0.15(-8.11%)
Feb 13, 2012 1.792 1.792 1.743 1.792 15,509 +0.00(+0.00%)
Feb 10, 2012 1.792 1.792 1.695 1.792 67,964 +0.00(+0.00%)
Feb 09, 2012 1.779 1.792 1.743 1.792 85,490 -0.03(-1.60%)
Feb 08, 2012 1.695 1.840 1.569 1.821 5,533 +0.15(+9.30%)
Feb 07, 2012 1.753 1.889 1.511 1.666 71,917 -0.04(-2.27%)
Feb 06, 2012 1.937 1.937 1.705 1.705 15,478 -0.17(-9.28%)
Feb 03, 2012 1.695 1.879 1.600 1.879 29,036 +0.18(+10.86%)
Feb 02, 2012 1.724 1.792 1.684 1.695 15,383 -0.03(-1.69%)
Feb 01, 2012 1.521 1.724 1.521 1.724 6,411 +0.00(+0.00%)
Jan 30, 2012 1.724 1.724 1.724 1.724 0 +0.11(+6.59%)
Jan 27, 2012 1.637 1.649 1.618 1.618 1,515 +0.00(+0.00%)
Jan 26, 2012 1.679 1.703 1.618 1.618 1,445 -0.10(-5.60%)
Jan 25, 2012 1.734 1.734 1.695 1.713 5,575 -0.03(-1.72%)
Jan 24, 2012 1.782 1.937 1.743 1.743 21,551 -0.04(-2.17%)
Jan 23, 2012 1.840 1.840 1.782 1.782 7,433 -0.06(-3.16%)
Jan 20, 2012 1.937 1.937 1.695 1.840 53,663 -0.08(-4.28%)
Jan 19, 2012 1.879 2.044 1.768 1.923 213,939 +0.06(+3.39%)
Jan 18, 2012 1.850 1.908 1.768 1.860 40,161 -0.08(-4.00%)
Jan 17, 2012 1.947 2.034 1.840 1.937 119,138 +0.02(+1.01%)
Jan 13, 2012 1.676 1.918 1.676 1.918 15,427 +0.10(+5.32%)
Jan 12, 2012 1.821 1.840 1.743 1.821 4,852 +0.08(+4.44%)
Jan 11, 2012 1.724 1.918 1.676 1.743 20,244 +0.00(+0.00%)
Jan 10, 2012 1.618 1.840 1.618 1.743 61,759 +0.14(+8.44%)
Jan 09, 2012 1.530 1.647 1.501 1.608 37,466 +0.06(+3.74%)
Jan 06, 2012 1.453 1.550 1.453 1.550 15,416 +0.10(+6.67%)
Jan 05, 2012 1.463 1.550 1.366 1.453 18,005 -0.15(-9.09%)
Jan 04, 2012 1.356 1.647 1.346 1.598 115,384 +0.24(+17.85%)
Dec 30, 2011 1.240 1.356 1.240 1.356 30,341 +0.01(+0.72%)
Dec 29, 2011 1.211 1.356 1.211 1.346 7,829 +0.04(+2.92%)
Dec 28, 2011 1.308 1.317 1.298 1.308 14,394 +0.03(+2.31%)
Dec 27, 2011 1.279 1.308 1.279 1.279 3,794 -0.13(-8.97%)
Dec 22, 2011 1.404 1.404 1.404 1.404 0 +0.00(+0.00%)
Dec 21, 2011 1.308 1.453 1.308 1.404 2,271 +0.00(+0.00%)
Dec 20, 2011 1.424 1.424 1.308 1.404 9,136 +0.10(+7.41%)
Dec 19, 2011 1.356 1.385 1.308 1.308 2,505 +0.02(+1.50%)
Dec 16, 2011 1.434 1.434 1.279 1.288 16,233 -0.01(-0.46%)
Dec 15, 2011 1.443 1.492 1.279 1.294 4,945 -0.05(-3.87%)
Dec 14, 2011 1.434 1.501 1.288 1.346 19,235 +0.07(+5.30%)
Dec 13, 2011 1.356 1.356 1.279 1.279 94,839 -0.13(-9.28%)
Dec 12, 2011 1.404 1.414 1.220 1.409 13,524 +0.05(+3.93%)
Dec 09, 2011 1.259 1.356 1.259 1.356 37,621 +0.10(+7.69%)
Dec 08, 2011 1.453 1.453 1.240 1.259 456,463 -0.19(-13.33%)
Dec 07, 2011 1.454 1.454 1.453 1.453 722 -0.05(-3.23%)
Dec 06, 2011 1.472 1.501 1.472 1.501 19,691 +0.00(+0.00%)
Dec 05, 2011 1.395 1.505 1.356 1.501 63,558 +0.06(+4.02%)
Dec 02, 2011 1.404 1.511 1.404 1.443 5,766 +0.05(+3.48%)
Nov 30, 2011 1.589 1.395 1.395 1.395 5,678 -0.01(-0.69%)
Nov 29, 2011 1.409 1.409 1.404 1.404 817 +0.00(+0.00%)
Nov 28, 2011 1.404 1.453 1.395 1.404 31,082 -0.05(-3.33%)
Nov 25, 2011 1.443 1.453 1.356 1.453 3,252 +0.01(+0.68%)
Nov 23, 2011 1.366 1.443 1.356 1.443 5,265 -0.01(-0.67%)
Nov 22, 2011 1.317 1.492 1.317 1.453 25,660 +0.00(+0.00%)
Nov 21, 2011 1.404 1.453 1.404 1.453 18,483 -0.09(-5.66%)
Nov 17, 2011 1.540 1.540 1.540 1.540 0 +0.04(+2.58%)
Nov 16, 2011 1.320 1.501 1.269 1.501 5,316 +0.00(+0.00%)
Nov 14, 2011 1.501 1.501 1.501 1.501 619 +0.19(+14.81%)
Nov 11, 2011 1.310 1.530 1.308 1.308 10,699 -0.23(-15.09%)
Nov 10, 2011 1.327 1.540 1.288 1.540 12,907 -0.01(-0.62%)
Nov 09, 2011 1.288 1.550 1.288 1.550 4,021 +0.05(+3.23%)
Nov 08, 2011 1.501 1.501 1.501 1.501 103 +0.05(+3.33%)
Nov 07, 2011 1.375 1.453 1.279 1.453 13,215 +0.00(+0.00%)
Nov 04, 2011 1.472 1.511 1.453 1.453 4,439 +0.03(+2.04%)
Nov 03, 2011 1.424 1.424 1.356 1.424 9,812 +0.00(+0.00%)
Nov 02, 2011 1.482 1.482 1.405 1.424 4,336 -0.03(-2.00%)
Nov 01, 2011 1.434 1.637 1.211 1.453 16,002 -0.22(-13.29%)
Oct 28, 2011 1.424 1.676 1.676 1.676 2,064 -0.05(-2.81%)
Oct 27, 2011 1.647 1.724 1.453 1.724 1,151 -0.01(-0.56%)
Oct 26, 2011 1.695 1.734 1.559 1.734 4,834 -0.06(-3.24%)
Oct 25, 2011 1.792 1.821 1.734 1.792 7,612 +0.07(+3.93%)
Oct 24, 2011 1.540 1.743 1.492 1.724 108,153 +0.23(+15.58%)
Oct 21, 2011 1.404 1.501 1.404 1.492 8,076 +0.00(+0.00%)
Oct 19, 2011 1.492 1.492 1.492 1.492 0 -0.01(-0.64%)
Oct 18, 2011 1.261 1.501 1.269 1.501 2,477 +0.05(+3.33%)
Oct 17, 2011 1.337 1.501 1.259 1.453 5,296 +0.00(+0.00%)
Oct 14, 2011 1.511 1.550 1.337 1.453 119,761 +0.12(+8.70%)
Oct 13, 2011 1.395 1.395 1.337 1.337 9,930 -0.06(-4.17%)
Oct 12, 2011 1.463 1.501 1.346 1.395 614,088 -0.07(-4.64%)
Oct 11, 2011 1.279 1.705 1.279 1.463 4,649 -0.09(-5.62%)
Oct 10, 2011 1.404 1.550 1.404 1.550 3,097 +0.05(+3.23%)
Oct 07, 2011 1.356 1.722 1.356 1.501 5,368 -0.13(-7.74%)
Oct 05, 2011 1.540 1.627 1.627 1.627 412 +0.02(+1.21%)
Oct 04, 2011 1.569 1.608 1.453 1.608 29,136 +0.09(+5.73%)
Oct 03, 2011 1.521 1.521 1.521 1.521 942 -0.16(-9.77%)
Sep 30, 2011 1.782 1.889 1.463 1.685 60,982 -0.01(-0.57%)
Sep 29, 2011 1.695 1.714 1.695 1.695 8,362 +0.00(+0.00%)
Sep 28, 2011 1.695 1.695 1.695 1.695 2,512 -0.15(-8.38%)
Sep 27, 2011 1.986 1.986 1.540 1.850 5,613 +0.06(+3.24%)
Sep 26, 2011 1.792 1.792 1.782 1.792 1,992 -0.15(-7.50%)
Sep 23, 2011 1.792 1.937 1.792 1.937 11,563 +0.17(+9.89%)
Sep 22, 2011 1.743 1.763 1.695 1.763 4,672 -0.22(-11.22%)
Sep 21, 2011 1.743 1.986 1.695 1.986 16,749 +0.24(+13.89%)
Sep 20, 2011 1.598 2.392 1.569 1.743 25,030 +0.00(+0.00%)
Sep 19, 2011 1.743 1.743 1.743 1.743 412 -0.02(-0.94%)
Sep 16, 2011 1.889 1.889 1.760 1.760 2,090 -0.06(-3.35%)
Sep 15, 2011 1.811 1.860 1.811 1.821 516 +0.21(+13.26%)
Sep 14, 2011 1.482 1.618 1.482 1.608 4,315 -0.02(-1.19%)
Sep 13, 2011 1.598 1.627 1.463 1.627 722 +0.01(+0.59%)
Sep 12, 2011 1.579 1.666 1.569 1.618 5,884 -0.03(-1.76%)
Sep 09, 2011 1.647 1.647 1.647 1.647 2,168 -0.10(-5.56%)
Sep 08, 2011 1.743 1.889 1.743 1.743 10,117 +0.04(+2.27%)
Sep 07, 2011 1.889 1.889 1.647 1.705 9,309 -0.09(-4.86%)
Sep 06, 2011 1.656 1.879 1.656 1.792 22,586 +0.24(+15.63%)
Sep 02, 2011 1.540 1.550 1.540 1.550 1,548 +0.09(+5.96%)
Sep 01, 2011 1.569 1.569 1.463 1.463 2,581 -0.09(-5.62%)
Aug 31, 2011 1.511 1.598 1.501 1.550 13,349 +0.00(+0.00%)
Aug 30, 2011 1.466 1.695 1.453 1.550 59,971 +0.10(+6.67%)
Aug 29, 2011 1.492 1.695 1.453 1.453 32,142 +0.05(+3.45%)
Aug 26, 2011 1.453 1.453 1.395 1.404 516 -0.10(-6.45%)
Aug 25, 2011 1.695 1.724 1.211 1.501 21,067 -0.27(-15.15%)
Aug 24, 2011 1.404 1.878 1.404 1.769 6,900 +0.32(+21.78%)
Aug 23, 2011 1.463 1.463 1.385 1.453 516 -0.05(-3.23%)
Aug 22, 2011 1.501 1.501 1.501 1.501 11,372 -0.02(-1.27%)
Aug 19, 2011 1.521 1.521 1.521 1.521 10,324 +0.02(+1.29%)
Aug 18, 2011 1.501 1.541 1.501 1.501 11,896 -0.15(-8.83%)
Aug 17, 2011 1.676 1.676 1.647 1.647 623 -0.01(-0.58%)
Aug 16, 2011 1.656 1.656 1.656 1.656 454 -0.04(-2.29%)
Aug 15, 2011 1.627 1.695 1.627 1.695 1,032 +0.17(+11.47%)
Aug 12, 2011 1.521 1.521 1.521 1.521 825 -0.14(-8.19%)
Aug 11, 2011 1.685 1.685 1.501 1.656 10,956 +0.10(+6.21%)
Aug 10, 2011 1.550 1.589 1.550 1.559 1,311 -0.13(-7.89%)
Aug 09, 2011 1.693 1.693 1.693 1.693 103 -0.07(-3.96%)
Aug 08, 2011 1.550 1.763 1.550 1.763 908 +0.07(+4.00%)
Aug 05, 2011 1.792 1.792 1.695 1.695 1,672 +0.00(+0.01%)
Aug 04, 2011 1.656 1.695 1.559 1.695 36,504 +0.10(+6.05%)
Aug 03, 2011 1.773 1.792 1.598 1.598 2,787 -0.24(-13.16%)
Aug 02, 2011 1.840 2.004 1.821 1.840 15,839 +0.04(+2.15%)
Aug 01, 2011 1.860 1.869 1.792 1.802 1,949 -0.18(-9.27%)
Jul 29, 2011 2.005 2.034 1.986 1.986 8,003 +0.19(+10.81%)
Jul 28, 2011 1.840 1.898 1.792 1.792 4,087 -0.05(-2.63%)
Jul 27, 2011 1.792 1.840 1.792 1.840 31,852 +0.07(+3.83%)
Jul 26, 2011 1.773 1.839 1.773 1.773 1,390 -0.07(-3.68%)
Jul 25, 2011 1.792 1.840 1.792 1.840 11,086 -0.10(-5.00%)
Jul 21, 2011 1.889 1.937 1.937 1.937 22,713 +0.15(+8.11%)
Jul 20, 2011 1.976 1.976 1.773 1.792 31,640 -0.15(-7.50%)
Jul 19, 2011 1.918 1.937 1.918 1.937 1,909 +0.05(+2.56%)
Jul 18, 2011 1.890 1.890 1.889 1.889 3,677 +0.10(+5.41%)
Jul 15, 2011 1.792 1.927 1.734 1.792 188,001 -0.05(-2.63%)
Jul 14, 2011 1.811 1.860 1.792 1.840 84,994 +0.00(+0.00%)
Jul 13, 2011 1.860 1.907 1.743 1.840 49,158 -0.09(-4.52%)
Jul 12, 2011 1.695 1.927 1.647 1.927 20,777 +0.06(+3.11%)
Jul 11, 2011 1.724 1.869 1.559 1.869 14,748 +0.09(+4.89%)
Jul 08, 2011 1.811 1.937 1.734 1.782 17,663 -0.05(-2.65%)
Jul 07, 2011 1.927 1.927 1.782 1.831 11,587 -0.10(-5.03%)
Jul 06, 2011 2.015 2.015 1.927 1.927 2,581 -0.01(-0.50%)
Jul 05, 2011 2.015 2.015 1.932 1.937 1,115 -0.04(-1.96%)
Jul 01, 2011 1.976 1.976 1.927 1.976 3,716 -0.01(-0.49%)
Jun 30, 2011 1.986 1.986 1.908 1.986 6,247 +0.00(+0.00%)
Jun 29, 2011 1.937 1.995 1.889 1.986 2,627 +0.06(+3.02%)
Jun 28, 2011 1.938 2.034 1.927 1.927 2,679 +0.09(+4.74%)
Jun 24, 2011 1.957 1.840 1.840 1.840 38,096 -0.10(-5.00%)
Jun 23, 2011 1.937 1.947 1.906 1.937 3,046 -0.08(-3.89%)
Jun 22, 2011 2.044 2.044 2.015 2.016 1,322 -0.06(-2.76%)
Jun 17, 2011 2.199 2.073 2.073 2.073 206 +0.05(+2.39%)
Jun 16, 2011 1.995 2.024 1.937 2.024 3,613 +0.16(+8.85%)
Jun 15, 2011 1.976 2.034 1.860 1.860 3,032 -0.07(-3.64%)
Jun 14, 2011 1.850 1.930 1.826 1.930 495 -0.06(-2.80%)
Jun 13, 2011 2.005 2.015 1.966 1.986 32,314 -0.03(-1.44%)
Jun 10, 2011 2.005 2.015 2.005 2.015 4,614 +0.01(+0.48%)
Jun 09, 2011 2.005 2.005 2.005 2.005 516 -0.03(-1.43%)
Jun 08, 2011 2.044 2.082 2.034 2.034 47,907 -0.04(-1.87%)
Jun 07, 2011 2.150 2.150 2.073 2.073 8,613 +0.04(+1.90%)
Jun 06, 2011 1.986 2.034 1.957 2.034 66,682 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.