Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hudson City Bancorp (NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 13.24 13.28 13.17 13.19 4,128,631 -0.03(-0.23%)
May 30, 2007 13.11 13.25 13.10 13.22 3,396,400 +0.05(+0.38%)
May 29, 2007 13.21 13.29 13.12 13.17 3,981,558 +0.00(+0.00%)
May 25, 2007 13.15 13.24 13.15 13.17 3,034,253 +0.03(+0.23%)
May 24, 2007 13.21 13.25 13.14 13.14 3,705,319 -0.08(-0.61%)
May 23, 2007 13.36 13.39 13.21 13.22 4,645,324 -0.16(-1.20%)
May 22, 2007 13.25 13.40 13.24 13.38 3,598,751 +0.12(+0.90%)
May 21, 2007 13.28 13.30 13.20 13.26 3,835,460 -0.06(-0.45%)
May 18, 2007 13.31 13.41 13.26 13.32 3,682,626 +0.06(+0.45%)
May 17, 2007 13.30 13.36 13.24 13.26 3,327,983 -0.09(-0.67%)
May 16, 2007 13.28 13.40 13.28 13.35 2,055,370 +0.05(+0.38%)
May 15, 2007 13.33 13.62 13.28 13.30 5,118,163 -0.05(-0.37%)
May 14, 2007 13.37 13.39 13.30 13.35 4,606,461 +0.02(+0.15%)
May 11, 2007 13.31 13.69 13.22 13.33 3,566,808 +0.05(+0.38%)
May 10, 2007 13.55 13.55 13.26 13.28 4,629,390 -0.32(-2.35%)
May 09, 2007 13.48 13.64 13.44 13.60 3,979,318 +0.13(+0.97%)
May 08, 2007 13.46 13.50 13.40 13.47 2,950,583 +0.01(+0.07%)
May 07, 2007 13.39 13.50 13.39 13.46 3,494,001 +0.04(+0.30%)
May 04, 2007 13.34 13.47 13.30 13.42 3,599,439 +0.08(+0.60%)
May 03, 2007 13.21 13.35 13.21 13.34 4,815,692 +0.14(+1.06%)
May 02, 2007 13.27 13.30 13.19 13.20 8,689,920 -0.10(-0.75%)
May 01, 2007 13.33 13.39 13.20 13.30 6,673,587 -0.02(-0.15%)
Apr 30, 2007 13.46 13.46 13.30 13.32 6,042,177 -0.03(-0.22%)
Apr 27, 2007 13.33 13.46 13.32 13.35 5,780,450 +0.02(+0.15%)
Apr 26, 2007 13.41 13.48 13.26 13.33 4,544,054 -0.12(-0.89%)
Apr 25, 2007 13.47 13.66 13.19 13.45 6,343,738 +0.07(+0.52%)
Apr 24, 2007 13.48 13.53 13.30 13.38 4,451,998 -0.06(-0.45%)
Apr 23, 2007 13.56 13.62 13.41 13.44 5,654,884 -0.11(-0.81%)
Apr 20, 2007 13.61 13.74 13.51 13.55 6,851,310 -0.11(-0.81%)
Apr 19, 2007 13.74 13.75 13.62 13.66 3,707,224 -0.09(-0.65%)
Apr 18, 2007 13.63 13.75 13.63 13.75 3,249,744 +0.11(+0.81%)
Apr 17, 2007 13.66 13.73 13.61 13.64 3,100,432 -0.02(-0.15%)
Apr 16, 2007 13.40 13.70 13.40 13.66 5,160,116 +0.24(+1.79%)
Apr 13, 2007 13.35 13.42 13.29 13.42 4,342,615 +0.07(+0.52%)
Apr 12, 2007 13.45 13.49 13.26 13.35 5,070,601 -0.17(-1.26%)
Apr 11, 2007 13.62 13.63 13.47 13.52 3,492,883 -0.05(-0.37%)
Apr 10, 2007 13.68 13.70 13.56 13.57 3,398,764 -0.09(-0.66%)
Apr 09, 2007 13.66 13.76 13.59 13.66 1,500,209 +0.01(+0.07%)
Apr 05, 2007 13.67 13.72 13.58 13.65 2,491,932 -0.06(-0.44%)
Apr 04, 2007 13.80 13.81 13.62 13.71 3,318,960 -0.08(-0.58%)
Apr 03, 2007 13.63 13.83 13.56 13.79 4,485,835 +0.20(+1.47%)
Apr 02, 2007 13.71 13.71 13.51 13.59 6,040,392 -0.09(-0.66%)
Mar 30, 2007 13.60 13.70 13.56 13.68 4,228,589 +0.05(+0.37%)
Mar 29, 2007 13.58 13.68 13.55 13.63 3,444,133 +0.08(+0.59%)
Mar 28, 2007 13.70 13.71 13.51 13.55 5,976,447 -0.14(-1.02%)
Mar 27, 2007 13.77 13.80 13.67 13.69 4,174,319 -0.10(-0.73%)
Mar 26, 2007 13.85 13.91 13.70 13.79 4,075,523 -0.10(-0.72%)
Mar 23, 2007 13.84 13.91 13.76 13.89 4,832,967 +0.08(+0.58%)
Mar 22, 2007 13.88 13.94 13.72 13.81 6,518,133 -0.10(-0.72%)
Mar 21, 2007 13.63 13.92 13.54 13.91 3,495,356 +0.28(+2.05%)
Mar 20, 2007 13.49 13.69 13.47 13.63 2,906,519 +0.12(+0.89%)
Mar 19, 2007 13.53 13.61 13.43 13.51 3,492,259 +0.00(+0.00%)
Mar 16, 2007 13.51 13.55 13.35 13.51 5,816,158 +0.04(+0.30%)
Mar 15, 2007 13.36 13.49 13.31 13.47 4,907,482 +0.08(+0.60%)
Mar 14, 2007 13.26 13.41 13.15 13.39 5,771,048 +0.23(+1.75%)
Mar 13, 2007 13.44 13.42 13.15 13.16 5,569,582 -0.28(-2.08%)
Mar 12, 2007 13.47 13.48 13.37 13.44 4,051,540 +0.02(+0.15%)
Mar 09, 2007 13.49 13.52 13.38 13.42 3,121,270 +0.03(+0.22%)
Mar 08, 2007 13.39 13.54 13.36 13.39 4,575,230 +0.04(+0.30%)
Mar 07, 2007 13.23 13.43 13.22 13.35 5,599,829 +0.09(+0.68%)
Mar 06, 2007 13.21 13.33 13.21 13.26 6,538,750 +0.05(+0.38%)
Mar 05, 2007 13.25 13.37 13.16 13.21 4,840,547 -0.14(-1.05%)
Mar 02, 2007 13.43 13.53 13.35 13.35 4,966,950 -0.08(-0.60%)
Mar 01, 2007 13.27 13.50 13.11 13.43 9,928,162 +0.03(+0.22%)
Feb 28, 2007 13.48 13.54 13.18 13.40 6,364,291 +0.01(+0.07%)
Feb 27, 2007 13.68 13.73 13.34 13.39 5,445,960 -0.32(-2.33%)
Feb 26, 2007 13.88 13.88 13.69 13.71 4,392,933 -0.08(-0.58%)
Feb 23, 2007 13.90 13.90 13.76 13.79 5,793,994 -0.11(-0.79%)
Feb 22, 2007 13.85 13.92 13.85 13.90 4,034,788 +0.04(+0.29%)
Feb 21, 2007 13.82 13.88 13.78 13.86 3,624,331 +0.00(+0.00%)
Feb 20, 2007 13.75 13.91 13.70 13.86 4,132,888 +0.14(+1.02%)
Feb 16, 2007 13.68 13.75 13.62 13.72 6,085,368 +0.05(+0.37%)
Feb 15, 2007 13.81 13.81 13.64 13.67 13,383,896 -0.23(-1.65%)
Feb 14, 2007 13.71 13.94 13.66 13.90 89,300,880 +0.21(+1.53%)
Feb 13, 2007 13.73 13.76 13.66 13.69 4,798,356 -0.05(-0.36%)
Feb 12, 2007 13.74 13.80 13.68 13.74 5,084,442 +0.02(+0.15%)
Feb 09, 2007 13.68 13.81 13.65 13.72 6,471,795 +0.02(+0.15%)
Feb 08, 2007 13.77 13.79 13.66 13.70 8,578,476 -0.09(-0.65%)
Feb 07, 2007 13.85 13.85 13.73 13.79 14,681,223 -0.06(-0.43%)
Feb 06, 2007 14.00 14.00 13.78 13.85 42,247,116 +0.24(+1.76%)
Feb 05, 2007 13.67 13.68 13.57 13.61 3,404,564 -0.03(-0.22%)
Feb 02, 2007 13.59 13.67 13.55 13.64 4,267,009 +0.04(+0.29%)
Feb 01, 2007 13.70 13.78 13.55 13.60 6,019,949 -0.16(-1.16%)
Jan 31, 2007 13.67 13.84 13.59 13.76 5,016,785 +0.07(+0.51%)
Jan 30, 2007 13.65 13.73 13.60 13.69 4,317,296 +0.03(+0.22%)
Jan 29, 2007 13.72 13.78 13.62 13.66 4,196,016 -0.12(-0.87%)
Jan 26, 2007 13.86 13.86 13.69 13.78 3,611,993 -0.08(-0.58%)
Jan 25, 2007 13.95 14.00 13.84 13.86 11,635,149 -0.12(-0.86%)
Jan 24, 2007 13.88 14.02 13.83 13.98 12,842,331 -0.13(-0.92%)
Jan 23, 2007 13.97 14.15 13.96 14.11 3,026,532 +0.11(+0.79%)
Jan 22, 2007 14.03 14.05 13.97 14.00 1,024,070 +0.01(+0.07%)
Jan 19, 2007 14.04 14.07 13.93 13.99 1,891,804 +0.02(+0.14%)
Jan 18, 2007 13.97 14.05 13.93 13.97 3,097,819 -0.02(-0.14%)
Jan 17, 2007 14.15 14.17 13.95 13.99 2,986,352 -0.14(-0.99%)
Jan 16, 2007 14.15 14.20 14.00 14.13 1,942,861 -0.02(-0.14%)
Jan 12, 2007 14.06 14.25 14.05 14.15 3,642,820 +0.04(+0.28%)
Jan 11, 2007 14.00 14.15 13.99 14.11 2,562,913 +0.07(+0.50%)
Jan 10, 2007 13.92 14.09 13.90 14.04 2,563,960 +0.08(+0.57%)
Jan 09, 2007 13.95 14.08 13.91 13.96 2,754,072 -0.02(-0.14%)
Jan 08, 2007 13.92 14.05 13.87 13.98 4,070,820 +0.02(+0.14%)
Jan 05, 2007 14.00 14.02 13.92 13.96 4,101,726 -0.09(-0.64%)
Jan 04, 2007 13.99 14.05 13.93 14.05 2,927,576 +0.06(+0.43%)
Jan 03, 2007 13.94 14.02 13.87 13.99 2,989,329 +0.11(+0.79%)
Dec 29, 2006 13.94 14.01 13.87 13.88 815,060 -0.08(-0.57%)
Dec 28, 2006 14.00 14.02 13.92 13.96 974,044 -0.05(-0.36%)
Dec 27, 2006 13.90 14.05 13.82 14.01 1,195,742 +0.13(+0.94%)
Dec 26, 2006 13.83 13.90 13.78 13.88 1,084,953 +0.09(+0.65%)
Dec 22, 2006 13.79 13.85 13.75 13.79 973,483 -0.03(-0.22%)
Dec 21, 2006 13.91 13.98 13.75 13.82 2,075,837 -0.11(-0.79%)
Dec 20, 2006 13.88 13.98 13.87 13.93 2,257,486 +0.06(+0.43%)
Dec 19, 2006 13.83 13.97 13.83 13.87 2,935,389 -0.15(-1.07%)
Dec 18, 2006 13.99 14.09 13.97 14.02 4,035,122 -0.01(-0.07%)
Dec 15, 2006 13.89 14.04 13.87 14.03 4,130,060 +0.13(+0.94%)
Dec 14, 2006 13.82 13.99 13.80 13.90 4,696,212 +0.04(+0.29%)
Dec 13, 2006 13.81 13.86 13.74 13.86 2,492,371 +0.11(+0.80%)
Dec 12, 2006 13.68 13.80 13.58 13.75 5,241,630 +0.10(+0.73%)
Dec 11, 2006 13.58 13.67 13.55 13.65 2,696,420 +0.05(+0.37%)
Dec 08, 2006 13.59 13.63 13.47 13.60 2,613,857 +0.03(+0.22%)
Dec 07, 2006 13.65 13.81 13.55 13.57 2,525,555 -0.10(-0.73%)
Dec 06, 2006 13.49 13.81 13.49 13.67 4,446,343 -0.02(-0.15%)
Dec 05, 2006 13.47 13.87 13.46 13.69 5,054,091 +0.19(+1.41%)
Dec 04, 2006 13.25 13.53 13.08 13.50 4,958,178 +0.29(+2.20%)
Dec 01, 2006 13.30 13.34 13.20 13.21 5,351,463 -0.06(-0.45%)
Nov 30, 2006 13.22 13.32 13.16 13.27 3,928,900 +0.07(+0.53%)
Nov 29, 2006 13.19 13.22 13.12 13.20 2,674,490 +0.01(+0.08%)
Nov 28, 2006 13.23 13.29 13.15 13.19 2,279,758 -0.01(-0.08%)
Nov 27, 2006 13.36 13.42 13.18 13.20 16,026,744 -0.18(-1.35%)
Nov 24, 2006 13.35 13.40 13.35 13.38 413,877 -0.04(-0.30%)
Nov 22, 2006 13.47 13.53 13.38 13.42 1,561,463 -0.08(-0.59%)
Nov 21, 2006 13.63 13.63 13.48 13.50 2,178,088 -0.11(-0.81%)
Nov 20, 2006 13.56 13.63 13.55 13.61 1,952,976 +0.03(+0.22%)
Nov 17, 2006 13.63 13.64 13.54 13.58 1,928,871 -0.06(-0.44%)
Nov 16, 2006 13.65 13.67 13.57 13.64 1,755,891 +0.02(+0.15%)
Nov 15, 2006 13.61 13.68 13.59 13.62 1,513,581 -0.02(-0.15%)
Nov 14, 2006 13.60 13.65 13.54 13.64 1,484,135 +0.05(+0.37%)
Nov 13, 2006 13.60 13.70 13.52 13.59 2,375,276 -0.05(-0.37%)
Nov 10, 2006 13.48 13.64 13.42 13.64 2,782,145 +0.16(+1.19%)
Nov 09, 2006 13.49 13.58 13.47 13.48 1,556,360 -0.07(-0.52%)
Nov 08, 2006 13.50 13.55 13.42 13.55 2,272,488 +0.03(+0.22%)
Nov 07, 2006 13.50 13.60 13.46 13.52 1,656,801 -0.02(-0.15%)
Nov 06, 2006 13.47 13.57 13.43 13.54 4,289,530 +0.11(+0.82%)
Nov 03, 2006 13.49 13.55 13.39 13.43 1,974,315 -0.04(-0.30%)
Nov 02, 2006 13.51 13.55 13.40 13.47 3,488,976 -0.08(-0.59%)
Nov 01, 2006 13.74 13.76 13.49 13.55 2,729,590 -0.18(-1.31%)
Oct 31, 2006 13.61 13.78 13.61 13.73 2,308,520 +0.08(+0.59%)
Oct 30, 2006 13.55 13.74 13.52 13.65 2,691,557 +0.08(+0.59%)
Oct 27, 2006 13.65 13.76 13.56 13.57 3,087,486 -0.29(-2.09%)
Oct 26, 2006 13.84 13.87 13.76 13.86 3,219,998 +0.02(+0.14%)
Oct 25, 2006 13.76 13.86 13.71 13.84 2,797,502 +0.06(+0.44%)
Oct 24, 2006 13.62 13.80 13.57 13.78 3,915,572 +0.16(+1.17%)
Oct 23, 2006 13.47 13.68 13.41 13.62 3,869,078 +0.16(+1.19%)
Oct 20, 2006 13.40 13.55 13.31 13.46 3,980,561 +0.09(+0.67%)
Oct 19, 2006 13.44 13.46 13.21 13.37 4,749,297 -0.12(-0.89%)
Oct 18, 2006 13.50 13.63 13.47 13.49 3,029,445 -0.11(-0.81%)
Oct 17, 2006 13.44 13.61 13.33 13.60 3,370,229 +0.11(+0.82%)
Oct 16, 2006 13.50 13.56 13.42 13.49 5,326,463 -0.03(-0.22%)
Oct 13, 2006 13.60 13.61 13.51 13.52 3,526,526 -0.07(-0.52%)
Oct 12, 2006 13.54 13.60 13.45 13.59 2,692,159 +0.08(+0.59%)
Oct 11, 2006 13.55 13.55 13.45 13.51 2,268,796 +0.01(+0.07%)
Oct 10, 2006 13.52 13.56 13.41 13.50 2,076,692 -0.04(-0.30%)
Oct 09, 2006 13.33 13.56 13.30 13.54 5,456,993 +0.24(+1.80%)
Oct 06, 2006 13.29 13.35 13.22 13.30 2,389,504 -0.04(-0.30%)
Oct 05, 2006 13.17 13.35 13.15 13.34 5,857,902 +0.13(+0.98%)
Oct 04, 2006 13.11 13.22 12.99 13.21 3,085,004 +0.06(+0.46%)
Oct 03, 2006 13.27 13.28 13.10 13.15 2,549,768 -0.10(-0.75%)
Oct 02, 2006 13.29 13.30 13.07 13.25 2,356,327 +0.00(+0.00%)
Sep 29, 2006 13.27 13.29 13.21 13.25 1,330,742 +0.02(+0.15%)
Sep 28, 2006 13.28 13.29 13.17 13.23 1,351,937 -0.05(-0.38%)
Sep 27, 2006 13.27 13.32 13.20 13.28 1,573,241 +0.05(+0.38%)
Sep 26, 2006 13.15 13.26 13.08 13.23 1,663,832 +0.13(+0.99%)
Sep 25, 2006 13.02 13.19 13.01 13.10 1,612,472 +0.08(+0.61%)
Sep 22, 2006 13.15 13.15 12.95 13.02 1,172,466 -0.10(-0.76%)
Sep 21, 2006 13.25 13.27 13.05 13.12 2,227,963 -0.09(-0.68%)
Sep 20, 2006 13.13 13.25 13.13 13.21 2,849,146 +0.09(+0.69%)
Sep 19, 2006 13.25 13.27 13.01 13.12 4,983,937 -0.11(-0.83%)
Sep 18, 2006 13.30 13.44 13.21 13.23 2,887,325 -0.17(-1.27%)
Sep 15, 2006 13.46 13.50 13.32 13.40 4,354,582 -0.03(-0.22%)
Sep 14, 2006 13.25 13.50 13.23 13.43 3,318,306 +0.12(+0.90%)
Sep 13, 2006 13.17 13.35 13.14 13.31 4,888,721 +0.14(+1.06%)
Sep 12, 2006 13.12 13.19 13.08 13.17 1,533,430 +0.02(+0.15%)
Sep 11, 2006 13.22 13.29 13.12 13.15 2,188,478 -0.09(-0.68%)
Sep 08, 2006 13.24 13.36 13.22 13.24 2,862,434 +0.02(+0.15%)
Sep 07, 2006 13.25 13.39 13.20 13.22 4,257,300 -0.03(-0.23%)
Sep 06, 2006 13.07 13.28 13.05 13.25 4,383,032 +0.17(+1.30%)
Sep 05, 2006 13.04 13.16 13.02 13.08 1,183,276 +0.01(+0.08%)
Sep 01, 2006 13.10 13.18 13.01 13.07 1,220,677 +0.01(+0.08%)
Aug 31, 2006 12.99 13.08 12.95 13.06 2,008,353 +0.10(+0.77%)
Aug 30, 2006 12.81 12.97 12.80 12.96 1,631,195 +0.16(+1.25%)
Aug 29, 2006 12.86 12.90 12.70 12.80 3,790,531 -0.01(-0.08%)
Aug 28, 2006 12.82 12.90 12.74 12.81 4,418,104 -0.04(-0.31%)
Aug 25, 2006 12.81 12.95 12.74 12.85 2,676,094 +0.00(+0.00%)
Aug 24, 2006 12.85 12.91 12.82 12.85 1,147,240 -0.01(-0.08%)
Aug 23, 2006 12.92 12.93 12.82 12.86 2,132,096 -0.01(-0.08%)
Aug 22, 2006 12.92 13.08 12.87 12.87 1,928,468 -0.11(-0.85%)
Aug 21, 2006 12.97 13.03 12.88 12.98 1,909,382 -0.05(-0.38%)
Aug 18, 2006 13.03 13.09 12.99 13.03 1,056,858 -0.02(-0.15%)
Aug 17, 2006 13.08 13.09 12.99 13.05 1,322,887 -0.01(-0.08%)
Aug 16, 2006 13.09 13.12 13.01 13.06 1,499,614 +0.07(+0.54%)
Aug 15, 2006 12.90 13.04 12.90 12.99 1,332,272 +0.14(+1.09%)
Aug 14, 2006 12.80 12.99 12.80 12.85 1,287,369 +0.05(+0.39%)
Aug 11, 2006 12.74 12.85 12.71 12.80 2,871,630 +0.02(+0.16%)
Aug 10, 2006 12.78 12.82 12.64 12.78 3,077,509 +0.01(+0.08%)
Aug 09, 2006 13.16 13.16 12.77 12.77 2,535,104 -0.30(-2.30%)
Aug 08, 2006 13.03 13.17 13.00 13.07 3,248,639 +0.08(+0.62%)
Aug 07, 2006 12.93 13.04 12.85 12.99 1,838,532 +0.09(+0.70%)
Aug 04, 2006 12.97 13.05 12.87 12.90 2,384,873 +0.04(+0.31%)
Aug 03, 2006 12.90 12.95 12.82 12.86 2,147,090 -0.07(-0.54%)
Aug 02, 2006 12.98 12.98 12.87 12.93 3,214,303 -0.04(-0.31%)
Aug 01, 2006 12.93 13.00 12.83 12.97 2,591,469 -0.01(-0.08%)
Jul 31, 2006 13.01 13.04 12.89 12.98 1,796,402 -0.07(-0.54%)
Jul 28, 2006 13.00 13.10 12.97 13.05 3,147,217 +0.10(+0.77%)
Jul 27, 2006 12.94 13.00 12.91 12.95 3,941,494 +0.03(+0.23%)
Jul 26, 2006 12.91 13.00 12.90 12.92 2,669,115 -0.01(-0.08%)
Jul 25, 2006 13.00 13.09 12.90 12.93 4,911,391 -0.08(-0.61%)
Jul 24, 2006 12.81 13.08 12.77 13.01 6,045,313 +0.25(+1.96%)
Jul 21, 2006 12.89 12.97 12.70 12.76 4,790,503 -0.08(-0.62%)
Jul 20, 2006 13.00 13.07 12.84 12.84 5,908,395 -0.15(-1.15%)
Jul 19, 2006 13.26 13.34 12.95 12.99 11,504,327 -0.24(-1.81%)
Jul 18, 2006 13.21 13.25 13.09 13.23 3,637,177 +0.04(+0.30%)
Jul 17, 2006 13.24 13.35 13.05 13.19 3,323,996 -0.08(-0.60%)
Jul 14, 2006 13.30 13.35 13.03 13.27 5,301,078 +0.11(+0.84%)
Jul 13, 2006 13.20 13.22 13.09 13.16 2,798,005 -0.04(-0.30%)
Jul 12, 2006 13.28 13.35 13.19 13.20 1,067,605 -0.11(-0.83%)
Jul 11, 2006 13.35 13.35 13.21 13.31 1,570,604 -0.02(-0.15%)
Jul 10, 2006 13.32 13.40 13.30 13.33 817,528 +0.00(+0.00%)
Jul 07, 2006 13.31 13.42 13.18 13.33 2,167,588 +0.02(+0.15%)
Jul 06, 2006 13.45 13.51 13.23 13.31 2,448,535 -0.17(-1.26%)
Jul 05, 2006 13.40 13.53 13.28 13.48 3,723,904 +0.04(+0.30%)
Jul 03, 2006 13.33 13.45 13.21 13.44 1,117,761 +0.11(+0.83%)
Jun 30, 2006 13.44 13.48 13.32 13.33 5,489,455 -0.10(-0.74%)
Jun 29, 2006 13.35 13.48 13.31 13.43 1,953,800 +0.07(+0.52%)
Jun 28, 2006 13.26 13.39 13.26 13.36 2,084,239 +0.08(+0.60%)
Jun 27, 2006 13.42 13.49 13.26 13.28 2,148,377 -0.13(-0.97%)
Jun 26, 2006 13.31 13.51 13.31 13.41 2,644,700 +0.08(+0.60%)
Jun 23, 2006 13.27 13.34 13.20 13.33 3,498,530 +0.03(+0.23%)
Jun 22, 2006 13.34 13.40 13.27 13.30 3,192,969 -0.01(-0.08%)
Jun 21, 2006 13.26 13.42 13.21 13.31 5,714,539 +0.09(+0.68%)
Jun 20, 2006 13.14 13.23 13.11 13.22 4,147,500 +0.04(+0.30%)
Jun 19, 2006 13.20 13.24 13.11 13.18 3,388,696 +0.05(+0.38%)
Jun 16, 2006 13.23 13.27 13.09 13.13 4,562,263 -0.13(-0.98%)
Jun 15, 2006 13.13 13.30 13.08 13.26 5,576,639 +0.19(+1.45%)
Jun 14, 2006 13.30 13.38 12.97 13.07 4,280,183 -0.23(-1.73%)
Jun 13, 2006 13.47 13.56 13.25 13.30 3,929,283 -0.19(-1.41%)
Jun 12, 2006 13.70 13.73 13.48 13.49 2,204,387 -0.19(-1.39%)
Jun 09, 2006 13.60 13.74 13.60 13.68 2,482,501 +0.06(+0.44%)
Jun 08, 2006 13.62 13.63 13.30 13.62 3,151,277 +0.03(+0.22%)
Jun 07, 2006 13.50 13.80 13.45 13.59 2,517,789 +0.08(+0.59%)
Jun 06, 2006 13.65 13.68 13.19 13.51 5,466,888 -0.06(-0.44%)
Jun 05, 2006 13.95 13.95 13.57 13.57 5,655,773 -0.43(-3.07%)
Jun 02, 2006 13.97 14.07 13.85 14.00 2,166,736 +0.04(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.