Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 44635 44956 44436 44716 0 +68.50(+0.15%)
May 30, 2018 44866 45157 44583 44647 0 -203.70(-0.45%)
May 29, 2018 45071 45322 44795 44851 0 -240.90(-0.53%)
May 28, 2018 45504 45775 45056 45092 0 +0.00(+0.00%)
May 27, 2018 45504 45775 45056 45092 0 -341.10(-0.75%)
May 26, 2018 45743 45799 45364 45433 0 +0.00(+0.00%)
May 25, 2018 45743 45799 45364 45433 0 -343.60(-0.75%)
May 24, 2018 45530 45986 45227 45777 0 +175.80(+0.39%)
May 23, 2018 45385 45640 45105 45601 0 +295.90(+0.65%)
May 22, 2018 45707 46000 45289 45305 0 -361.80(-0.79%)
May 21, 2018 45732 45811 45365 45667 0 +0.00(+0.00%)
May 20, 2018 45732 45811 45365 45667 0 -121.10(-0.26%)
May 19, 2018 46422 46433 45747 45788 0 +0.00(+0.00%)
May 18, 2018 46422 46433 45747 45788 0 -631.90(-1.36%)
May 17, 2018 46267 46507 46197 46420 0 +160.80(+0.35%)
May 16, 2018 46464 46538 45959 46259 0 -260.30(-0.56%)
May 15, 2018 46725 46842 46489 46519 0 -209.60(-0.45%)
May 14, 2018 46635 46877 46255 46729 0 +0.00(+0.00%)
May 13, 2018 46635 46877 46255 46729 0 +177.30(+0.38%)
May 12, 2018 46280 46932 46280 46552 0 +0.00(+0.00%)
May 11, 2018 46280 46932 46280 46552 0 +257.20(+0.56%)
May 10, 2018 46748 46815 46162 46294 0 -425.10(-0.91%)
May 09, 2018 46458 46748 46312 46720 0 +244.80(+0.53%)
May 08, 2018 47014 47079 46424 46475 0 -517.50(-1.10%)
May 07, 2018 47091 47165 46742 46992 0 +0.00(+0.00%)
May 06, 2018 47091 47165 46742 46992 0 -101.90(-0.22%)
May 05, 2018 47833 47833 47031 47094 0 +0.00(+0.00%)
May 04, 2018 47833 47833 47031 47094 0 -715.90(-1.50%)
May 03, 2018 48318 48496 47781 47810 0 -548.20(-1.13%)
May 02, 2018 48276 48504 48237 48358 0 +73.60(+0.15%)
May 01, 2018 48222 48466 48141 48285 0 +0.00(+0.00%)
Apr 30, 2018 48222 48466 48141 48285 0 +0.00(+0.00%)
Apr 29, 2018 48222 48466 48141 48285 0 -13.10(-0.03%)
Apr 28, 2018 48013 48408 47908 48298 0 +0.00(+0.00%)
Apr 27, 2018 48013 48408 47908 48298 0 +239.50(+0.50%)
Apr 26, 2018 48029 48253 47885 48058 0 +11.40(+0.02%)
Apr 25, 2018 48458 48597 47916 48047 0 -395.40(-0.82%)
Apr 24, 2018 48366 48996 48350 48442 0 +10.60(+0.02%)
Apr 23, 2018 48815 48958 48210 48432 0 +0.00(+0.00%)
Apr 22, 2018 48815 48958 48210 48432 0 -313.70(-0.64%)
Apr 21, 2018 48882 49193 48574 48745 0 +0.00(+0.00%)
Apr 20, 2018 48882 49193 48574 48745 0 -345.40(-0.70%)
Apr 19, 2018 49033 49188 48964 49091 0 +157.10(+0.32%)
Apr 18, 2018 48420 48966 48340 48934 0 +499.20(+1.03%)
Apr 17, 2018 48750 48840 48378 48434 0 -333.90(-0.68%)
Apr 16, 2018 48817 48829 48560 48768 0 +0.00(+0.00%)
Apr 15, 2018 48817 48829 48560 48768 0 -14.30(-0.03%)
Apr 14, 2018 48550 48828 48336 48783 0 +0.00(+0.00%)
Apr 13, 2018 48550 48828 48336 48783 0 +250.50(+0.52%)
Apr 12, 2018 48254 48571 48186 48532 0 +200.60(+0.42%)
Apr 11, 2018 48100 48491 48099 48332 0 +272.50(+0.57%)
Apr 10, 2018 48009 48307 48001 48059 0 +132.90(+0.28%)
Apr 09, 2018 47864 48091 47655 47926 0 +0.00(+0.00%)
Apr 08, 2018 47864 48091 47655 47926 0 -25.70(-0.05%)
Apr 07, 2018 47438 48173 47418 47952 0 +0.00(+0.00%)
Apr 06, 2018 47438 48173 47418 47952 0 +494.30(+1.04%)
Apr 05, 2018 46541 47522 46320 47458 0 +773.40(+1.66%)
Apr 04, 2018 45941 46753 45868 46684 0 +857.50(+1.87%)
Apr 03, 2018 46125 46590 45785 45827 0 -298.30(-0.65%)
Apr 02, 2018 46861 46877 46041 46125 0 +0.00(+0.00%)
Apr 01, 2018 46861 46877 46041 46125 0 -668.70(-1.43%)
Mar 31, 2018 46876 47045 46727 46794 0 +0.00(+0.00%)
Mar 30, 2018 46876 47045 46727 46794 0 +0.00(+0.00%)
Mar 29, 2018 46876 47045 46727 46794 0 +0.00(+0.00%)
Mar 28, 2018 46876 47045 46727 46794 0 -64.90(-0.14%)
Mar 27, 2018 46621 46939 45895 46858 0 +342.60(+0.74%)
Mar 26, 2018 47511 47638 46451 46516 0 +0.00(+0.00%)
Mar 25, 2018 47511 47638 46451 46516 0 -845.10(-1.78%)
Mar 24, 2018 47458 47566 47152 47361 0 +0.00(+0.00%)
Mar 23, 2018 47458 47566 47152 47361 0 -160.80(-0.34%)
Mar 22, 2018 47079 47606 46897 47522 0 +445.30(+0.95%)
Mar 21, 2018 47342 47360 46987 47076 0 -401.10(-0.84%)
Mar 20, 2018 47833 47920 47365 47478 0 +0.00(+0.00%)
Mar 19, 2018 47833 47920 47365 47478 0 +0.00(+0.00%)
Mar 18, 2018 47833 47920 47365 47478 0 +0.00(+0.00%)
Mar 17, 2018 47833 47920 47365 47478 0 +0.00(+0.00%)
Mar 16, 2018 47833 47920 47365 47478 0 -339.50(-0.71%)
Mar 15, 2018 48108 48508 47779 47817 0 -339.30(-0.70%)
Mar 14, 2018 48572 48608 48097 48156 0 -400.60(-0.83%)
Mar 13, 2018 48653 48897 48471 48557 0 -114.30(-0.23%)
Mar 12, 2018 48593 48984 48522 48671 0 +114.90(+0.24%)
Mar 11, 2018 48243 48809 48209 48556 0 +0.00(+0.00%)
Mar 10, 2018 48243 48809 48209 48556 0 -30.20(-0.06%)
Mar 09, 2018 48243 48809 48209 48587 0 +317.10(+0.66%)
Mar 08, 2018 47710 48286 47696 48270 0 +652.70(+1.37%)
Mar 07, 2018 47816 47832 47530 47617 0 -286.40(-0.60%)
Mar 06, 2018 47826 48233 47618 47903 0 +204.70(+0.43%)
Mar 05, 2018 47629 47827 47218 47698 0 +150.40(+0.32%)
Mar 04, 2018 47513 47684 47035 47548 0 +0.00(+0.00%)
Mar 03, 2018 47513 47684 47035 47548 0 -12.20(-0.03%)
Mar 02, 2018 47513 47684 47035 47560 0 -89.70(-0.19%)
Mar 01, 2018 47471 47801 47157 47650 0 +272.20(+0.57%)
Feb 28, 2018 48055 48062 47232 47378 0 -543.20(-1.13%)
Feb 27, 2018 48482 48533 47886 47921 0 -532.90(-1.10%)
Feb 26, 2018 48662 48723 48240 48454 0 -189.50(-0.39%)
Feb 25, 2018 49176 49176 48488 48643 0 +0.00(+0.00%)
Feb 24, 2018 49176 49176 48488 48643 0 +7.20(+0.01%)
Feb 23, 2018 49176 49176 48488 48636 0 -314.40(-0.64%)
Feb 22, 2018 48552 49087 48539 48951 0 +517.30(+1.07%)
Feb 21, 2018 48749 48931 48432 48433 0 -312.60(-0.64%)
Feb 20, 2018 48913 48955 48492 48746 0 -164.10(-0.34%)
Feb 19, 2018 48887 49198 48820 48910 0 +27.20(+0.06%)
Feb 18, 2018 48831 49378 48621 48883 0 +0.00(+0.00%)
Feb 17, 2018 48831 49378 48621 48883 0 +17.70(+0.04%)
Feb 16, 2018 48831 49378 48621 48865 0 +10.00(+0.02%)
Feb 15, 2018 48548 48984 48378 48855 0 +478.20(+0.99%)
Feb 14, 2018 47872 48560 47759 48377 0 +507.70(+1.06%)
Feb 13, 2018 47892 47996 47676 47869 0 +79.00(+0.17%)
Feb 12, 2018 47951 48232 47505 47790 0 -8.90(-0.02%)
Feb 11, 2018 47999 48140 46986 47799 0 +0.00(+0.00%)
Feb 10, 2018 47999 48140 46986 47799 0 -21.50(-0.04%)
Feb 09, 2018 47999 48140 46986 47821 0 +37.00(+0.08%)
Feb 08, 2018 49055 49055 47726 47784 0 -1102.00(-2.25%)
Feb 07, 2018 49248 49505 48854 48886 0 -400.20(-0.81%)
Feb 06, 2018 49023 49710 48682 49286 0 -1110.00(-2.20%)
Feb 05, 2018 50388 50513 49900 50396 0 +0.00(+0.00%)
Feb 04, 2018 50388 50513 49900 50396 0 +0.00(+0.00%)
Feb 03, 2018 50388 50513 49900 50396 0 +16.60(+0.03%)
Feb 02, 2018 50388 50513 49900 50379 0 -205.90(-0.41%)
Feb 01, 2018 50426 50927 50421 50585 0 +148.90(+0.30%)
Jan 31, 2018 50386 50567 50127 50436 0 +63.30(+0.13%)
Jan 30, 2018 50462 50556 49929 50373 0 -225.20(-0.45%)
Jan 29, 2018 51082 51121 50520 50598 0 -467.40(-0.92%)
Jan 28, 2018 50772 51108 50340 51066 0 +0.00(+0.00%)
Jan 27, 2018 50772 51108 50340 51066 0 +13.40(+0.03%)
Jan 26, 2018 50772 51108 50340 51052 0 +366.80(+0.72%)
Jan 25, 2018 50822 51100 50626 50685 0 -62.20(-0.12%)
Jan 24, 2018 50178 50880 50145 50748 0 +488.40(+0.97%)
Jan 23, 2018 50031 50307 49885 50259 0 +280.50(+0.56%)
Jan 22, 2018 49712 50034 49709 49979 0 +283.00(+0.57%)
Jan 21, 2018 49884 49988 49660 49696 0 +0.00(+0.00%)
Jan 20, 2018 49884 49988 49660 49696 0 -58.80(-0.12%)
Jan 19, 2018 49884 49988 49660 49754 0 -188.30(-0.38%)
Jan 18, 2018 49681 49958 49620 49943 0 +232.60(+0.47%)
Jan 17, 2018 49499 49805 49451 49710 0 +236.80(+0.48%)
Jan 16, 2018 49292 49612 49290 49473 0 +64.30(+0.13%)
Jan 15, 2018 49184 49455 49122 49409 0 +273.10(+0.56%)
Jan 14, 2018 48765 49429 48522 49136 0 +0.00(+0.00%)
Jan 13, 2018 48765 49429 48522 49136 0 -43.60(-0.09%)
Jan 12, 2018 48765 49429 48522 49180 0 +380.10(+0.78%)
Jan 11, 2018 48840 49026 48409 48799 0 +47.80(+0.10%)
Jan 10, 2018 49666 49741 48722 48752 0 -955.10(-1.92%)
Jan 09, 2018 50002 50163 49543 49707 0 -293.50(-0.59%)
Jan 08, 2018 49917 50234 49891 50000 0 +112.50(+0.23%)
Jan 07, 2018 49930 50079 49712 49888 0 +0.00(+0.00%)
Jan 06, 2018 49930 50079 49712 49888 0 -0.50(-0.00%)
Jan 05, 2018 49930 50079 49712 49888 0 +172.40(+0.35%)
Jan 04, 2018 49800 50128 49704 49716 0 -20.10(-0.04%)
Jan 03, 2018 50093 50093 49736 49736 0 -278.30(-0.56%)
Jan 02, 2018 49376 50083 49329 50014 0 +659.80(+1.34%)
Jan 01, 2018 48880 49389 48874 49354 0 +0.00(+0.00%)
Dec 31, 2017 48880 49389 48874 49354 0 +0.00(+0.00%)
Dec 30, 2017 48880 49389 48874 49354 0 -22.40(-0.05%)
Dec 29, 2017 48880 49389 48874 49377 0 +516.30(+1.06%)
Dec 28, 2017 48659 49000 48640 48860 0 +181.90(+0.37%)
Dec 27, 2017 48471 48811 48426 48679 0 +187.90(+0.39%)
Dec 26, 2017 48473 48801 48198 48491 0 +102.80(+0.21%)
Dec 25, 2017 48430 48591 48233 48388 0 +0.00(+0.00%)
Dec 24, 2017 48430 48591 48233 48388 0 +0.00(+0.00%)
Dec 23, 2017 48430 48591 48233 48388 0 -28.50(-0.06%)
Dec 22, 2017 48430 48591 48233 48416 0 -79.50(-0.16%)
Dec 21, 2017 48418 48767 48402 48496 0 +89.40(+0.18%)
Dec 20, 2017 48449 48537 48191 48406 0 +2.50(+0.01%)
Dec 19, 2017 48636 48792 48369 48404 0 -277.60(-0.57%)
Dec 18, 2017 48083 48734 48071 48682 0 +600.00(+1.25%)
Dec 17, 2017 48244 48360 47931 48082 0 +0.00(+0.00%)
Dec 16, 2017 48244 48360 47931 48082 0 -51.30(-0.11%)
Dec 15, 2017 48244 48360 47931 48133 0 -58.60(-0.12%)
Dec 14, 2017 48297 48537 48091 48192 0 -50.70(-0.11%)
Dec 13, 2017 47832 48317 47826 48242 0 +543.20(+1.14%)
Dec 12, 2017 47408 47844 47408 47699 0 +38.00(+0.08%)
Dec 11, 2017 47408 47844 47408 47661 0 +88.10(+0.19%)
Dec 10, 2017 47012 47633 47012 47573 0 +0.00(+0.00%)
Dec 09, 2017 47012 47633 47012 47573 0 +7.50(+0.02%)
Dec 08, 2017 47012 47633 47012 47565 0 +579.60(+1.23%)
Dec 07, 2017 47016 47277 46950 46986 0 -14.70(-0.03%)
Dec 06, 2017 47465 47465 46933 47000 0 -423.80(-0.89%)
Dec 05, 2017 47228 47526 47014 47424 0 +253.10(+0.54%)
Dec 04, 2017 47290 47515 46994 47171 0 -94.10(-0.20%)
Dec 03, 2017 47098 47402 46937 47265 0 +0.00(+0.00%)
Dec 02, 2017 47098 47402 46937 47265 0 +172.90(+0.37%)
Dec 01, 2017 47618 47640 47003 47092 0 +27.40(+0.06%)
Nov 30, 2017 47618 47640 47003 47065 0 -581.50(-1.22%)
Nov 29, 2017 47298 47682 46961 47646 0 +386.30(+0.82%)
Nov 28, 2017 47312 47494 47109 47260 0 -22.40(-0.05%)
Nov 27, 2017 47875 47887 47222 47283 0 -659.30(-1.38%)
Nov 26, 2017 48200 48211 47662 47942 0 +0.00(+0.00%)
Nov 25, 2017 48200 48211 47662 47942 0 +12.60(+0.03%)
Nov 24, 2017 48200 48211 47662 47929 0 -164.80(-0.34%)
Nov 23, 2017 48209 48247 48036 48094 0 -85.50(-0.18%)
Nov 22, 2017 48263 48453 47933 48180 0 +45.50(+0.09%)
Nov 21, 2017 47832 48259 47751 48134 0 +277.00(+0.58%)
Nov 20, 2017 47780 48108 47598 47857 0 +0.00(+0.00%)
Nov 19, 2017 47780 48108 47598 47857 0 +0.00(+0.00%)
Nov 18, 2017 47780 48108 47598 47857 0 +4.00(+0.01%)
Nov 17, 2017 47780 48108 47598 47853 0 +116.30(+0.24%)
Nov 16, 2017 47737 48026 47712 47737 0 +48.00(+0.10%)
Nov 15, 2017 47854 47958 47471 47689 0 -144.00(-0.30%)
Nov 14, 2017 48000 48045 47659 47833 0 -169.40(-0.35%)
Nov 13, 2017 48013 48103 47662 48002 0 -26.10(-0.05%)
Nov 12, 2017 48659 48717 47973 48028 0 +0.00(+0.00%)
Nov 11, 2017 48659 48717 47973 48028 0 +18.60(+0.04%)
Nov 10, 2017 48659 48717 47973 48010 0 -698.40(-1.43%)
Nov 09, 2017 48732 48927 48634 48708 0 -150.80(-0.31%)
Nov 08, 2017 49002 49059 48807 48859 0 -150.30(-0.31%)
Nov 07, 2017 48946 49276 48880 49009 0 +29.60(+0.06%)
Nov 06, 2017 48623 49061 48281 48980 0 +444.80(+0.92%)
Nov 05, 2017 48335 48584 47825 48535 0 +0.00(+0.00%)
Nov 04, 2017 48335 48584 47825 48535 0 +0.00(+0.00%)
Nov 03, 2017 48335 48584 47825 48535 0 +200.40(+0.41%)
Nov 02, 2017 48700 48830 48261 48334 0 +0.00(+0.00%)
Nov 01, 2017 48700 48830 48261 48334 0 -291.10(-0.60%)
Oct 31, 2017 48929 48959 48580 48626 0 -229.80(-0.47%)
Oct 30, 2017 49251 49253 48779 48855 0 -354.30(-0.72%)
Oct 29, 2017 49012 49327 48830 49210 0 +0.00(+0.00%)
Oct 28, 2017 49012 49327 48830 49210 0 -24.60(-0.05%)
Oct 27, 2017 49012 49327 48830 49234 0 +242.10(+0.49%)
Oct 26, 2017 49004 49389 48954 48992 0 +168.50(+0.35%)
Oct 25, 2017 50166 50166 48804 48824 0 -1314.70(-2.62%)
Oct 24, 2017 49613 50195 49613 50138 0 +595.10(+1.20%)
Oct 23, 2017 50034 50110 49510 49543 0 -445.50(-0.89%)
Oct 22, 2017 50208 50583 49897 49989 0 +0.00(+0.00%)
Oct 21, 2017 50208 50583 49897 49989 0 +17.90(+0.04%)
Oct 20, 2017 50208 50583 49897 49971 0 -38.70(-0.08%)
Oct 19, 2017 49914 50057 49761 50010 0 +98.70(+0.20%)
Oct 18, 2017 50112 50136 49887 49911 0 -189.90(-0.38%)
Oct 17, 2017 49761 50208 49545 50101 0 +404.70(+0.81%)
Oct 16, 2017 50030 50230 49673 49696 0 -285.90(-0.57%)
Oct 15, 2017 50040 50225 49915 49982 0 +0.00(+0.00%)
Oct 14, 2017 50040 50225 49915 49982 0 +4.90(+0.01%)
Oct 13, 2017 50040 50225 49915 49977 0 -54.00(-0.11%)
Oct 12, 2017 50149 50306 49858 50031 0 -121.50(-0.24%)
Oct 11, 2017 50012 50258 49905 50152 0 +164.20(+0.33%)
Oct 10, 2017 50141 50230 49888 49988 0 -110.70(-0.22%)
Oct 09, 2017 50584 50584 49980 50099 0 -204.00(-0.41%)
Oct 08, 2017 50513 50617 50258 50303 0 +0.00(+0.00%)
Oct 07, 2017 50513 50617 50258 50303 0 -16.10(-0.03%)
Oct 06, 2017 50513 50617 50258 50319 0 -214.70(-0.42%)
Oct 05, 2017 50631 50910 50425 50534 0 +3.30(+0.01%)
Oct 04, 2017 50654 50750 50511 50530 0 -77.30(-0.15%)
Oct 03, 2017 50594 50742 50454 50608 0 +89.60(+0.18%)
Oct 02, 2017 50499 50629 50351 50518 0 +172.10(+0.34%)
Oct 01, 2017 50065 50606 50065 50346 0 +0.00(+0.00%)
Sep 30, 2017 50065 50606 50065 50346 0 +3.00(+0.01%)
Sep 29, 2017 50065 50606 50065 50343 0 +240.90(+0.48%)
Sep 28, 2017 50064 50228 49920 50102 0 -2.50(-0.00%)
Sep 27, 2017 50336 50550 49779 50105 0 -244.60(-0.49%)
Sep 26, 2017 50463 50472 50261 50349 0 -20.60(-0.04%)
Sep 25, 2017 50302 50436 50161 50370 0 +56.40(+0.11%)
Sep 24, 2017 50488 50542 50282 50314 0 +0.00(+0.00%)
Sep 23, 2017 50488 50542 50282 50314 0 +3.10(+0.01%)
Sep 22, 2017 50488 50542 50282 50310 0 -215.60(-0.43%)
Sep 21, 2017 50385 50636 50157 50526 0 +146.50(+0.29%)
Sep 20, 2017 50313 50430 50174 50380 0 +114.00(+0.23%)
Sep 19, 2017 50327 50365 50118 50266 0 +27.60(+0.05%)
Sep 18, 2017 49953 50327 49953 50238 0 +316.10(+0.63%)
Sep 17, 2017 50059 50134 49779 49922 0 +0.00(+0.00%)
Sep 16, 2017 50059 50134 49779 49922 0 -23.70(-0.05%)
Sep 15, 2017 50059 50134 49779 49946 0 -120.20(-0.24%)
Sep 14, 2017 50095 50225 50017 50066 0 -115.20(-0.23%)
Sep 13, 2017 50520 50542 50122 50181 0 -285.40(-0.57%)
Sep 12, 2017 50386 50700 50386 50466 0 +68.90(+0.14%)
Sep 11, 2017 50136 50444 50134 50397 0 +313.60(+0.63%)
Sep 10, 2017 50193 50308 49866 50084 0 +0.00(+0.00%)
Sep 09, 2017 50193 50308 49866 50084 0 +64.70(+0.13%)
Sep 08, 2017 50193 50308 49866 50019 0 -218.50(-0.43%)
Sep 07, 2017 50534 50701 50095 50238 0 -273.10(-0.54%)
Sep 06, 2017 50342 50665 50233 50511 0 +197.40(+0.39%)
Sep 05, 2017 50948 50970 50258 50313 0 -467.20(-0.92%)
Sep 04, 2017 51016 51042 50772 50780 0 -300.40(-0.59%)
Sep 03, 2017 51271 51371 51001 51081 0 +0.00(+0.00%)
Sep 02, 2017 51271 51371 51001 51081 0 +3.70(+0.01%)
Sep 01, 2017 51271 51371 51001 51077 0 -124.40(-0.24%)
Aug 31, 2017 51156 51232 51034 51202 0 +25.60(+0.05%)
Aug 30, 2017 51313 51350 51004 51176 0 -156.40(-0.30%)
Aug 29, 2017 51201 51346 51055 51332 0 +44.70(+0.09%)
Aug 28, 2017 51430 51589 51025 51288 0 -85.50(-0.17%)
Aug 27, 2017 51521 51621 51331 51373 0 +0.00(+0.00%)
Aug 26, 2017 51521 51621 51331 51373 0 +18.10(+0.04%)
Aug 25, 2017 51521 51621 51331 51355 0 -64.30(-0.13%)
Aug 24, 2017 51205 51559 51205 51419 0 +164.80(+0.32%)
Aug 23, 2017 51276 51332 51161 51255 0 -80.30(-0.16%)
Aug 22, 2017 51194 51449 51194 51335 0 +80.60(+0.16%)
Aug 21, 2017 51132 51278 50986 51254 0 +178.80(+0.35%)
Aug 20, 2017 50930 51254 50836 51076 0 +0.00(+0.00%)
Aug 19, 2017 50930 51254 50836 51076 0 +21.00(+0.04%)
Aug 18, 2017 50930 51254 50836 51054 0 +84.90(+0.17%)
Aug 17, 2017 51177 51203 50890 50970 0 -171.40(-0.34%)
Aug 16, 2017 51332 51432 50983 51141 0 -207.70(-0.40%)
Aug 15, 2017 51226 51362 51152 51349 0 +179.60(+0.35%)
Aug 14, 2017 50680 51231 50680 51169 0 +524.00(+1.03%)
Aug 13, 2017 50896 50913 50606 50645 0 +0.00(+0.00%)
Aug 12, 2017 50896 50913 50606 50645 0 +8.30(+0.02%)
Aug 11, 2017 50896 50913 50606 50637 0 -197.20(-0.39%)
Aug 10, 2017 51235 51248 50618 50834 0 -430.80(-0.84%)
Aug 09, 2017 51263 51395 51081 51265 0 -71.50(-0.14%)
Aug 08, 2017 51332 51722 51306 51336 0 -58.70(-0.11%)
Aug 07, 2017 51300 51573 51300 51395 0 +66.70(+0.13%)
Aug 06, 2017 51241 51416 51182 51328 0 +0.00(+0.00%)
Aug 05, 2017 51241 51416 51182 51328 0 +0.60(+0.00%)
Aug 04, 2017 51241 51416 51182 51328 0 +24.30(+0.05%)
Aug 03, 2017 51198 51343 51089 51303 0 +90.00(+0.18%)
Aug 02, 2017 51154 51485 51106 51213 0 +6.60(+0.01%)
Aug 01, 2017 51282 51433 51141 51207 0 +229.10(+0.45%)
Jul 31, 2017 51220 51336 50926 50978 0 -235.90(-0.46%)
Jul 30, 2017 51228 51320 50896 51214 0 +0.00(+0.00%)
Jul 29, 2017 51228 51320 50896 51214 0 -63.90(-0.12%)
Jul 28, 2017 51228 51320 50896 51278 0 +25.20(+0.05%)
Jul 27, 2017 51546 51661 51173 51252 0 -338.80(-0.66%)
Jul 26, 2017 51537 51766 51476 51591 0 -116.10(-0.22%)
Jul 25, 2017 51590 51772 51524 51707 0 +42.70(+0.08%)
Jul 24, 2017 51526 51744 51206 51664 0 +99.90(+0.19%)
Jul 23, 2017 51180 51641 51166 51565 0 +0.00(+0.00%)
Jul 22, 2017 51180 51641 51166 51565 0 +19.00(+0.04%)
Jul 21, 2017 51180 51641 51166 51546 0 +394.00(+0.77%)
Jul 20, 2017 51163 51264 51083 51152 0 +75.00(+0.15%)
Jul 19, 2017 51173 51364 50890 51077 0 -11.90(-0.02%)
Jul 18, 2017 51228 51231 50991 51088 0 -193.20(-0.38%)
Jul 17, 2017 51142 51364 50951 51282 0 +119.50(+0.23%)
Jul 16, 2017 50967 51298 50824 51162 0 +0.00(+0.00%)
Jul 15, 2017 50967 51298 50824 51162 0 -14.70(-0.03%)
Jul 14, 2017 50967 51298 50824 51177 0 +201.50(+0.40%)
Jul 13, 2017 50821 51014 50704 50975 0 +151.00(+0.30%)
Jul 12, 2017 50848 51104 50441 50824 0 +256.10(+0.51%)
Jul 11, 2017 50546 50869 50345 50568 0 -43.90(-0.09%)
Jul 10, 2017 50059 50662 49976 50612 0 +553.20(+1.11%)
Jul 09, 2017 50042 50141 49697 50059 0 +0.00(+0.00%)
Jul 08, 2017 50042 50141 49697 50059 0 -30.90(-0.06%)
Jul 07, 2017 50042 50141 49697 50090 0 +91.40(+0.18%)
Jul 06, 2017 50269 50275 49884 49998 0 -299.90(-0.60%)
Jul 05, 2017 50066 50340 50022 50298 0 +289.80(+0.58%)
Jul 04, 2017 49999 50236 49925 50009 0 -24.20(-0.05%)
Jul 03, 2017 49832 50312 49790 50033 0 +199.50(+0.40%)
Jun 30, 2017 49255 49902 49205 49833 0 +651.90(+1.33%)
Jun 29, 2017 49380 49429 49002 49181 0 -156.90(-0.32%)
Jun 28, 2017 49130 49391 49068 49338 0 +278.40(+0.57%)
Jun 27, 2017 49179 49208 48944 49060 0 -112.60(-0.23%)
Jun 26, 2017 48806 49268 48771 49172 0 +191.70(+0.39%)
Jun 25, 2017 48938 49139 48874 48981 0 +0.00(+0.00%)
Jun 24, 2017 48938 49139 48874 48981 0 +0.50(+0.00%)
Jun 23, 2017 48938 49139 48874 48980 0 -23.60(-0.05%)
Jun 22, 2017 48933 49053 48828 49004 0 +75.50(+0.15%)
Jun 21, 2017 48959 49204 48895 48928 0 -108.70(-0.22%)
Jun 20, 2017 49210 49227 48938 49037 0 -107.30(-0.22%)
Jun 19, 2017 49232 49474 48935 49144 0 -76.60(-0.16%)
Jun 18, 2017 49134 49349 48870 49221 0 +0.00(+0.00%)
Jun 17, 2017 49134 49349 48870 49221 0 +31.20(+0.06%)
Jun 16, 2017 49134 49349 48870 49190 0 +37.20(+0.08%)
Jun 15, 2017 49233 49234 48861 49153 0 -175.00(-0.35%)
Jun 14, 2017 49121 49379 49022 49328 0 +302.40(+0.62%)
Jun 13, 2017 49184 49203 48978 49025 0 -103.70(-0.21%)
Jun 12, 2017 49074 49241 48953 49129 0 +47.20(+0.10%)
Jun 11, 2017 49047 49277 48993 49082 0 +0.00(+0.00%)
Jun 10, 2017 49047 49277 48993 49082 0 -38.30(-0.08%)
Jun 09, 2017 49047 49277 48993 49120 0 +73.60(+0.15%)
Jun 08, 2017 49303 49327 49019 49046 0 -206.90(-0.42%)
Jun 07, 2017 49194 49353 49030 49253 0 +28.30(+0.06%)
Jun 06, 2017 49566 49566 49178 49225 0 -353.50(-0.71%)
Jun 05, 2017 49244 49628 49121 49578 0 +261.10(+0.53%)
Jun 04, 2017 49101 49324 48980 49317 0 +0.00(+0.00%)
Jun 03, 2017 49101 49324 48980 49317 0 +0.00(+0.00%)
Jun 02, 2017 49101 49324 48980 49317 0 +215.80(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.