Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 31836 32212 31805 31976 276,935,808 +138.20(+0.43%)
May 29, 2008 31647 31926 31524 31837 131,849,400 +190.30(+0.60%)
May 28, 2008 31414 31647 31298 31647 125,642,304 +232.80(+0.74%)
May 27, 2008 31315 31509 31248 31414 131,717,800 +99.60(+0.32%)
May 26, 2008 31069 31355 31069 31315 32,507,600 +245.90(+0.79%)
May 23, 2008 31253 31255 31004 31069 103,283,200 -177.00(-0.57%)
May 22, 2008 31126 31340 31126 31246 143,709,904 +119.60(+0.38%)
May 21, 2008 31526 31612 31116 31126 122,010,896 -400.10(-1.27%)
May 20, 2008 31794 31794 31437 31526 122,828,496 -270.20(-0.85%)
May 19, 2008 31483 32024 31483 31796 152,153,408 +309.50(+0.98%)
May 16, 2008 31544 31717 31487 31487 173,136,608 -56.10(-0.18%)
May 15, 2008 31338 31548 31241 31543 119,455,904 +206.40(+0.66%)
May 14, 2008 30887 31542 30876 31337 197,494,800 +449.20(+1.45%)
May 13, 2008 30640 30976 30578 30887 126,102,600 +250.00(+0.82%)
May 12, 2008 30674 30755 30419 30637 135,730,592 -37.00(-0.12%)
May 09, 2008 30752 30775 30454 30674 120,458,200 -77.60(-0.25%)
May 08, 2008 30762 30802 30587 30752 157,063,200 -10.20(-0.03%)
May 07, 2008 31229 31380 30700 30762 161,426,896 -461.20(-1.48%)
May 06, 2008 30959 31240 30879 31223 153,053,696 +264.50(+0.85%)
May 05, 2008 30533 30981 30523 30959 98,088,200 +407.40(+1.33%)
May 02, 2008 30290 30581 30238 30552 147,625,792 +270.10(+0.89%)
May 01, 2008 30271 30578 30247 30281 0 +0.00(+0.00%)
Apr 30, 2008 30271 30578 30247 30281 174,060,608 +10.80(+0.04%)
Apr 29, 2008 30621 30720 30245 30271 169,772,000 -352.80(-1.15%)
Apr 28, 2008 31009 31247 30623 30623 150,779,600 -385.60(-1.24%)
Apr 25, 2008 31743 31743 30862 31009 434,799,104 -737.20(-2.32%)
Apr 24, 2008 31848 32048 31411 31746 139,709,104 -101.80(-0.32%)
Apr 23, 2008 32040 32098 31744 31848 146,612,896 -191.70(-0.60%)
Apr 22, 2008 32095 32293 31806 32040 146,719,696 -55.30(-0.17%)
Apr 21, 2008 31796 32098 31762 32095 122,282,496 +299.30(+0.94%)
Apr 18, 2008 31789 32191 31649 31796 159,416,192 +9.70(+0.03%)
Apr 17, 2008 31910 31990 31581 31786 131,549,800 -124.20(-0.39%)
Apr 16, 2008 31382 31910 31382 31910 153,079,104 +534.30(+1.70%)
Apr 15, 2008 31193 31456 31159 31376 86,685,200 +183.40(+0.59%)
Apr 14, 2008 31303 31508 31149 31192 107,344,600 -110.10(-0.35%)
Apr 11, 2008 31648 31648 31240 31303 138,265,296 -346.50(-1.09%)
Apr 10, 2008 31419 31711 31116 31649 136,507,696 +231.30(+0.74%)
Apr 09, 2008 31727 31796 31341 31418 131,151,000 -309.10(-0.97%)
Apr 08, 2008 31680 31754 31467 31727 114,474,200 +11.50(+0.04%)
Apr 07, 2008 31551 31941 31517 31715 110,300,496 +170.00(+0.54%)
Apr 04, 2008 31653 31798 31490 31545 106,897,200 -144.20(-0.46%)
Apr 03, 2008 31464 31849 31217 31690 149,274,000 +221.70(+0.70%)
Apr 02, 2008 31788 32233 31468 31468 205,242,304 -319.80(-1.01%)
Apr 01, 2008 30916 32080 30916 31788 362,679,488 +874.70(+2.83%)
Mar 31, 2008 30083 31109 30003 30913 361,514,400 +823.10(+2.74%)
Mar 28, 2008 29997 30182 29916 30090 85,730,600 +102.80(+0.34%)
Mar 27, 2008 30058 30321 29986 29987 116,581,504 -70.20(-0.23%)
Mar 26, 2008 29981 30058 29750 30057 132,391,000 +76.20(+0.25%)
Mar 25, 2008 29636 30144 29611 29981 115,395,696 +346.90(+1.17%)
Mar 24, 2008 29075 29931 29056 29634 132,521,800 +562.90(+1.94%)
Mar 21, 2008 29517 29589 28903 29071 0 +0.00(+0.00%)
Mar 20, 2008 29517 29589 28903 29071 0 +0.00(+0.00%)
Mar 19, 2008 29517 29589 28903 29071 126,425,600 -444.30(-1.51%)
Mar 18, 2008 29048 29573 28953 29516 116,291,800 +565.80(+1.95%)
Mar 17, 2008 29276 29276 28948 28950 0 -98.70(-0.34%)
Mar 14, 2008 29703 29784 28594 29048 132,334,200 -654.60(-2.20%)
Mar 13, 2008 29282 29758 28799 29703 127,929,400 +419.70(+1.43%)
Mar 12, 2008 29464 29886 29282 29283 159,787,008 -182.80(-0.62%)
Mar 11, 2008 28234 29466 28234 29466 202,437,696 +1258.90(+4.46%)
Mar 10, 2008 28612 28710 28081 28207 240,998,496 -405.50(-1.42%)
Mar 08, 2008 28717 28908 28388 28613 143,364,992 -104.20(-0.36%)
Mar 07, 2008 29276 29276 28717 28717 136,271,200 -560.30(-1.91%)
Mar 06, 2008 29261 29491 29093 29277 145,494,800 +16.20(+0.06%)
Mar 05, 2008 29534 29534 28863 29261 155,506,400 -265.60(-0.90%)
Mar 04, 2008 28905 29547 28710 29527 140,738,000 +0.00(+0.00%)
Mar 03, 2008 28905 29547 28710 29527 0 +608.20(+2.10%)
Mar 01, 2008 30129 30129 28917 28918 203,444,800 -1212.00(-4.02%)
Feb 29, 2008 30426 30598 30129 30130 146,328,896 -294.30(-0.97%)
Feb 28, 2008 30228 30634 30095 30425 153,453,408 +196.70(+0.65%)
Feb 27, 2008 29963 30353 29780 30228 211,038,896 +265.20(+0.89%)
Feb 26, 2008 29537 29971 29426 29963 122,389,000 +0.00(+0.00%)
Feb 25, 2008 29537 29971 29426 29963 0 +434.10(+1.47%)
Feb 23, 2008 29356 29529 29045 29529 114,595,104 +167.50(+0.57%)
Feb 22, 2008 29246 29496 29219 29361 122,940,400 +136.90(+0.47%)
Feb 21, 2008 28874 29225 28651 29224 114,691,696 +324.40(+1.12%)
Feb 20, 2008 29172 29423 28891 28900 146,877,696 -272.20(-0.93%)
Feb 19, 2008 28745 29178 28708 29172 28,032,000 +1242.90(+4.45%)
Feb 18, 2008 27929 27929 27929 27929 0 -815.50(-2.84%)
Feb 16, 2008 29139 29139 28576 28745 104,607,200 -394.10(-1.35%)
Feb 15, 2008 29307 29376 29052 29139 134,397,504 -167.90(-0.57%)
Feb 14, 2008 28872 29317 28872 29307 168,112,000 +436.80(+1.51%)
Feb 13, 2008 28916 29297 28868 28870 189,625,600 +80.40(+0.28%)
Feb 12, 2008 28159 28824 27953 28790 137,057,408 +0.00(+0.00%)
Feb 11, 2008 28159 28824 27953 28790 0 +604.30(+2.14%)
Feb 09, 2008 28088 28210 27963 28185 123,837,400 +97.00(+0.35%)
Feb 08, 2008 27930 28277 27472 28088 149,717,296 +159.00(+0.57%)
Feb 07, 2008 28092 28553 27919 27929 144,956,496 -157.70(-0.56%)
Feb 06, 2008 29405 29405 28086 28087 163,168,496 +0.00(+0.00%)
Feb 05, 2008 29405 29405 28086 28087 0 -1342.90(-4.56%)
Feb 04, 2008 28793 29494 28746 29430 173,546,800 +0.00(+0.00%)
Feb 02, 2008 28793 29494 28746 29430 173,546,800 +636.30(+2.21%)
Feb 01, 2008 28295 28803 27657 28794 243,839,600 +496.80(+1.76%)
Jan 31, 2008 28263 28782 28104 28297 144,325,408 +32.90(+0.12%)
Jan 30, 2008 27828 28327 27828 28264 130,366,496 +505.00(+1.82%)
Jan 29, 2008 27380 27764 26992 27759 103,723,104 +0.00(+0.00%)
Jan 28, 2008 27380 27764 26992 27759 0 +379.00(+1.38%)
Jan 26, 2008 27922 28420 27380 27380 122,925,104 -525.20(-1.88%)
Jan 25, 2008 27626 28323 27626 27905 186,883,696 +284.80(+1.03%)
Jan 24, 2008 26889 27620 25833 27620 190,439,104 +727.60(+2.71%)
Jan 23, 2008 25299 27020 25299 26893 215,089,296 +1607.80(+6.36%)
Jan 22, 2008 26693 26693 25282 25285 82,536,400 +0.00(+0.00%)
Jan 21, 2008 26693 26693 25282 25285 0 -1428.90(-5.35%)
Jan 19, 2008 26699 27145 26326 26714 163,588,992 +15.10(+0.06%)
Jan 18, 2008 27344 27605 26561 26699 182,094,208 -644.90(-2.36%)
Jan 17, 2008 27954 27954 26982 27344 212,490,496 -618.20(-2.21%)
Jan 16, 2008 28604 28604 27902 27962 160,136,000 -645.60(-2.26%)
Jan 15, 2008 28725 28960 28441 28607 107,568,000 +0.00(+0.00%)
Jan 14, 2008 28725 28960 28441 28607 0 -116.40(-0.41%)
Jan 12, 2008 29070 29241 28575 28724 106,765,600 -345.80(-1.19%)
Jan 11, 2008 28399 29094 28175 29070 176,867,392 +668.00(+2.35%)
Jan 10, 2008 28260 28405 27749 28402 163,572,400 +133.80(+0.47%)
Jan 09, 2008 28158 28699 28158 28268 147,153,696 +115.20(+0.41%)
Jan 08, 2008 28328 28420 27812 28153 104,241,296 +0.00(+0.00%)
Jan 07, 2008 28328 28420 27812 28153 0 -165.30(-0.58%)
Jan 05, 2008 28861 28861 28226 28318 93,434,400 -542.90(-1.88%)
Jan 04, 2008 28688 29047 28667 28861 78,935,800 +161.70(+0.56%)
Jan 03, 2008 29537 29734 28684 28699 101,740,496 +0.00(+0.00%)
Jan 02, 2008 29537 29734 28684 28699 0 -837.70(-2.84%)
Jan 01, 2008 29700 29738 29242 29537 32,672,400 +0.00(+0.00%)
Dec 31, 2007 29700 29738 29242 29537 0 -163.40(-0.55%)
Dec 29, 2007 29643 29820 29588 29700 46,800,600 +58.10(+0.20%)
Dec 28, 2007 29969 29969 29641 29642 39,607,000 -360.40(-1.20%)
Dec 27, 2007 29858 30041 29838 30002 47,889,000 +0.00(+0.00%)
Dec 26, 2007 29858 30041 29838 30002 0 +148.70(+0.50%)
Dec 25, 2007 29639 29872 29639 29854 27,122,800 +0.00(+0.00%)
Dec 24, 2007 29639 29872 29639 29854 0 +215.40(+0.73%)
Dec 22, 2007 29148 29736 29148 29638 95,666,600 +490.00(+1.68%)
Dec 21, 2007 29074 29201 29012 29148 104,751,600 +74.30(+0.26%)
Dec 20, 2007 29255 29527 29026 29074 117,367,600 -180.90(-0.62%)
Dec 19, 2007 28994 29425 28840 29255 123,505,904 +286.80(+0.99%)
Dec 18, 2007 29994 29994 28896 28968 123,391,104 +0.00(+0.00%)
Dec 17, 2007 29994 29994 28896 28968 0 -1026.70(-3.42%)
Dec 15, 2007 30085 30165 29769 29995 69,386,200 -93.10(-0.31%)
Dec 14, 2007 30304 30304 29687 30088 124,462,400 +0.00(+0.00%)
Dec 13, 2007 30304 30304 29687 30088 0 -239.40(-0.79%)
Dec 12, 2007 31184 31426 30320 30327 126,872,496 -855.40(-2.74%)
Dec 11, 2007 31270 31453 31098 31183 108,306,400 +0.00(+0.00%)
Dec 10, 2007 31270 31453 31098 31183 0 -85.60(-0.27%)
Dec 08, 2007 31257 31408 31129 31268 135,086,096 +11.10(+0.04%)
Dec 07, 2007 30777 31262 30772 31257 141,177,904 +495.70(+1.61%)
Dec 06, 2007 30026 30790 30026 30762 187,169,792 +762.80(+2.54%)
Dec 05, 2007 29969 30154 29765 29999 97,022,000 +30.30(+0.10%)
Dec 04, 2007 29770 29972 29581 29968 88,112,600 +0.00(+0.00%)
Dec 03, 2007 29770 29972 29581 29968 0 +198.00(+0.67%)
Dec 01, 2007 29433 30048 29433 29770 197,682,208 +370.60(+1.26%)
Nov 30, 2007 29276 29741 29196 29400 112,281,400 +123.50(+0.42%)
Nov 29, 2007 28126 29426 28126 29276 173,167,600 +1151.70(+4.09%)
Nov 28, 2007 27889 28213 27648 28125 102,407,296 +241.70(+0.87%)
Nov 27, 2007 28709 28941 27883 27883 101,299,904 +0.00(+0.00%)
Nov 26, 2007 28709 28941 27883 27883 0 -827.90(-2.88%)
Nov 24, 2007 28520 28737 28393 28711 56,789,800 +190.70(+0.67%)
Nov 23, 2007 28418 28619 28418 28520 12,445,600 +73.80(+0.26%)
Nov 22, 2007 29058 29058 28375 28446 105,890,704 -604.10(-2.08%)
Nov 21, 2007 29590 29590 28863 29050 102,206,704 +0.00(+0.00%)
Nov 20, 2007 29590 29590 28863 29050 0 -581.10(-1.96%)
Nov 19, 2007 29173 29632 29022 29632 100,685,800 +0.00(+0.00%)
Nov 17, 2007 29173 29632 29022 29632 100,685,800 +460.70(+1.58%)
Nov 16, 2007 29640 29775 29014 29171 132,069,504 -484.80(-1.63%)
Nov 15, 2007 29485 30197 29485 29656 183,482,800 +170.90(+0.58%)
Nov 14, 2007 28188 29499 28178 29485 166,168,992 +1298.90(+4.61%)
Nov 13, 2007 29159 29159 28168 28186 134,013,504 +0.00(+0.00%)
Nov 12, 2007 29159 29159 28168 28186 0 -973.00(-3.34%)
Nov 10, 2007 29288 29300 28790 29159 176,494,304 -130.80(-0.45%)
Nov 09, 2007 29587 29834 28814 29290 197,755,696 -292.50(-0.99%)
Nov 08, 2007 30429 30429 29574 29582 126,476,096 -848.30(-2.79%)
Nov 07, 2007 30164 30500 30158 30430 145,394,704 +272.80(+0.90%)
Nov 06, 2007 30806 30815 29833 30158 163,035,696 +0.00(+0.00%)
Nov 05, 2007 30806 30815 29833 30158 0 -648.60(-2.11%)
Nov 02, 2007 31412 31412 30744 30806 120,008,600 +0.00(+0.00%)
Nov 01, 2007 31412 31412 30744 30806 120,008,600 -652.40(-2.07%)
Oct 31, 2007 31787 31792 31413 31459 163,963,200 -324.90(-1.02%)
Oct 30, 2007 31965 31965 31635 31784 96,602,600 -317.20(-0.99%)
Oct 29, 2007 32137 32419 32028 32101 89,089,600 -36.00(-0.11%)
Oct 26, 2007 31896 32151 31782 32137 143,574,592 +250.70(+0.79%)
Oct 25, 2007 32050 32087 31557 31886 175,930,096 -162.10(-0.51%)
Oct 24, 2007 32232 32232 31661 32048 136,789,504 -181.20(-0.56%)
Oct 23, 2007 31970 32386 31970 32229 115,284,096 +259.90(+0.81%)
Oct 22, 2007 31817 31976 31378 31970 97,478,200 +146.10(+0.46%)
Oct 19, 2007 32836 32836 31814 31823 160,447,104 -1012.70(-3.08%)
Oct 18, 2007 32722 32851 32524 32836 136,513,904 +114.30(+0.35%)
Oct 17, 2007 32232 32722 32232 32722 141,438,704 +491.00(+1.52%)
Oct 16, 2007 32336 32336 31973 32231 113,380,496 -105.10(-0.33%)
Oct 15, 2007 32474 32655 32217 32336 117,585,296 -137.60(-0.42%)
Oct 12, 2007 31992 32502 31992 32474 125,891,200 +492.60(+1.54%)
Oct 11, 2007 32129 32757 31867 31981 249,969,904 -148.50(-0.46%)
Oct 10, 2007 31886 32239 31882 32129 187,619,904 +327.70(+1.03%)
Oct 09, 2007 31826 32097 31759 31802 135,631,904 -23.80(-0.07%)
Oct 08, 2007 31530 31829 31423 31826 103,456,496 +284.60(+0.90%)
Oct 05, 2007 31078 31708 31078 31541 138,860,400 +462.60(+1.49%)
Oct 04, 2007 31179 31369 30834 31078 158,142,400 -100.50(-0.32%)
Oct 03, 2007 31427 31589 31178 31179 158,740,800 -273.00(-0.87%)
Oct 02, 2007 30865 31532 30865 31452 216,543,104 +596.10(+1.93%)
Oct 01, 2007 30298 30888 30267 30856 126,508,096 +559.50(+1.85%)
Sep 28, 2007 30528 30552 30248 30296 134,169,600 -231.80(-0.76%)
Sep 27, 2007 30303 30591 30303 30528 137,181,408 +224.80(+0.74%)
Sep 26, 2007 30306 30525 30175 30303 142,272,096 +8.40(+0.03%)
Sep 25, 2007 30540 30540 30270 30295 111,282,704 -248.60(-0.81%)
Sep 24, 2007 30586 30754 30418 30543 96,493,600 -39.70(-0.13%)
Sep 21, 2007 30486 30723 30357 30583 121,562,704 +97.30(+0.32%)
Sep 20, 2007 30513 30697 30249 30486 106,047,904 -26.80(-0.09%)
Sep 19, 2007 30607 31090 30513 30513 204,986,704 -90.80(-0.30%)
Sep 18, 2007 29796 30741 29796 30603 186,831,600 +808.90(+2.71%)
Sep 17, 2007 30080 30222 29574 29794 79,726,600 -301.50(-1.00%)
Sep 14, 2007 30292 30389 30092 30096 87,969,400 -206.20(-0.68%)
Sep 13, 2007 30076 30514 30064 30302 97,280,400 +225.90(+0.75%)
Sep 12, 2007 30191 30318 30026 30076 91,296,200 -114.80(-0.38%)
Sep 11, 2007 29893 30307 29892 30191 110,137,696 +297.90(+1.00%)
Sep 10, 2007 30253 30266 29683 29893 94,633,800 -359.60(-1.19%)
Sep 07, 2007 30816 30816 30064 30253 110,884,600 -564.10(-1.83%)
Sep 06, 2007 30810 30977 30757 30817 90,418,000 +7.30(+0.02%)
Sep 05, 2007 30904 30904 30636 30810 95,805,400 -123.10(-0.40%)
Sep 04, 2007 30803 31016 30587 30933 162,376,096 +135.10(+0.44%)
Sep 03, 2007 30348 30799 30348 30798 36,499,000 +449.70(+1.48%)
Aug 31, 2007 29749 30348 29749 30348 138,088,304 +603.80(+2.03%)
Aug 30, 2007 29711 29970 29488 29744 120,369,400 +33.30(+0.11%)
Aug 29, 2007 29377 29733 29286 29711 114,861,200 +384.00(+1.31%)
Aug 28, 2007 30264 30264 29241 29327 150,259,008 -949.00(-3.13%)
Aug 27, 2007 30050 30278 29868 30276 84,798,200 +234.30(+0.78%)
Aug 24, 2007 29457 30102 29445 30042 152,736,896 +581.70(+1.97%)
Aug 23, 2007 29270 29610 29270 29460 122,398,896 +190.50(+0.65%)
Aug 22, 2007 28568 29270 28568 29269 124,979,000 +700.90(+2.45%)
Aug 21, 2007 28454 28724 28241 28568 99,531,800 +114.80(+0.40%)
Aug 20, 2007 28512 28749 28242 28454 99,913,000 -57.10(-0.20%)
Aug 17, 2007 27860 28784 27860 28511 217,556,304 +717.50(+2.58%)
Aug 16, 2007 28137 28137 26446 27793 259,586,704 -347.50(-1.23%)
Aug 15, 2007 28886 29030 27987 28141 154,231,296 -755.00(-2.61%)
Aug 14, 2007 29639 29748 28848 28896 111,142,304 -711.50(-2.40%)
Aug 13, 2007 29450 29885 29450 29607 102,825,200 +186.70(+0.63%)
Aug 10, 2007 29883 29883 28868 29420 165,978,896 -463.50(-1.55%)
Aug 09, 2007 30622 30622 29884 29884 132,610,896 -777.90(-2.54%)
Aug 08, 2007 30243 30982 30243 30662 148,900,896 +422.00(+1.40%)
Aug 07, 2007 29722 30308 29665 30240 139,162,496 +518.30(+1.74%)
Aug 06, 2007 29672 29722 29153 29722 123,952,496 +49.80(+0.17%)
Aug 03, 2007 30373 30412 29672 29672 97,263,000 -723.00(-2.38%)
Aug 02, 2007 30062 30569 30062 30395 148,284,992 +346.40(+1.15%)
Aug 01, 2007 30639 30673 29764 30048 168,242,704 -611.30(-1.99%)
Jul 31, 2007 30918 31369 30659 30660 167,344,400 -241.00(-0.78%)
Jul 30, 2007 30234 31104 30234 30901 158,962,000 +665.50(+2.20%)
Jul 27, 2007 29997 30402 29815 30235 183,625,904 +238.60(+0.80%)
Jul 26, 2007 31085 31085 29349 29997 288,139,584 -1106.90(-3.56%)
Jul 25, 2007 31473 31814 30811 31104 194,330,896 -358.70(-1.14%)
Jul 24, 2007 32157 32157 31449 31462 205,748,896 -706.20(-2.20%)
Jul 23, 2007 31917 32243 31917 32168 123,971,104 +245.80(+0.77%)
Jul 20, 2007 32151 32151 31793 31923 155,851,808 -228.10(-0.71%)
Jul 19, 2007 31905 32188 31895 32151 126,705,104 +264.00(+0.83%)
Jul 18, 2007 31979 31979 31672 31887 137,178,496 -92.40(-0.29%)
Jul 17, 2007 32253 32379 31861 31979 120,581,104 -286.80(-0.89%)
Jul 16, 2007 32388 32553 32120 32266 71,607,200 -120.60(-0.37%)
Jul 13, 2007 32261 32421 32167 32386 91,819,400 +125.40(+0.39%)
Jul 12, 2007 31920 32311 31920 32261 127,425,800 +344.80(+1.08%)
Jul 11, 2007 31738 31988 31571 31916 179,097,408 +173.30(+0.55%)
Jul 10, 2007 32080 32081 31681 31743 138,539,392 -345.20(-1.08%)
Jul 09, 2007 32412 32538 32065 32088 143,479,392 -323.60(-1.00%)
Jul 06, 2007 32178 32555 32146 32412 142,534,400 +234.00(+0.73%)
Jul 05, 2007 32184 32311 32017 32178 111,582,000 -23.80(-0.07%)
Jul 04, 2007 32115 32407 32115 32202 63,752,600 +83.80(+0.26%)
Jul 03, 2007 31421 32118 31411 32118 142,022,000 +697.10(+2.22%)
Jul 02, 2007 31151 31434 31151 31421 138,462,496 +269.60(+0.87%)
Jun 29, 2007 31037 31378 30928 31151 119,476,000 +71.90(+0.23%)
Jun 28, 2007 30802 31112 30792 31079 124,544,096 +275.00(+0.89%)
Jun 27, 2007 30647 30892 30267 30804 177,508,096 +59.50(+0.19%)
Jun 26, 2007 31298 31395 30745 30745 117,668,496 -551.30(-1.76%)
Jun 25, 2007 31644 31656 31236 31296 79,390,800 -346.30(-1.09%)
Jun 22, 2007 31830 31874 31566 31642 95,325,200 -188.50(-0.59%)
Jun 21, 2007 31534 31832 31248 31831 125,661,000 +280.00(+0.89%)
Jun 20, 2007 32134 32256 31506 31551 150,530,000 -514.20(-1.60%)
Jun 19, 2007 32156 32157 31914 32065 121,020,600 -153.20(-0.48%)
Jun 18, 2007 32129 32382 32109 32218 89,658,600 +89.20(+0.28%)
Jun 15, 2007 32129 32564 32124 32129 183,445,792 +14.90(+0.05%)
Jun 14, 2007 31884 32217 31884 32114 145,288,496 +230.00(+0.72%)
Jun 13, 2007 31638 31888 31513 31884 115,976,400 +275.50(+0.87%)
Jun 12, 2007 31832 31885 31448 31609 116,788,704 -224.80(-0.71%)
Jun 11, 2007 31467 31917 31445 31833 97,858,400 +366.80(+1.17%)
Jun 08, 2007 31184 31480 31021 31467 125,946,600 +282.10(+0.90%)
Jun 07, 2007 31670 31871 30647 31184 155,096,704 -497.30(-1.57%)
Jun 06, 2007 32271 32274 31588 31682 124,936,200 -589.60(-1.83%)
Jun 05, 2007 32096 32274 31817 32271 113,046,200 +175.20(+0.55%)
Jun 04, 2007 31946 32096 31822 32096 81,201,800 +149.80(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.