Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Go Metals Corp (CSE: GOCO )

0.0450 -0.0050 (-10.00%)
Official Closing Price Updated: 3:41 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 0.0450 0.0450 0.0400 0.0450 896,000 +0.00(+0.00%)
May 27, 2021 0.0450 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
May 25, 2021 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 21, 2021 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 20, 2021 0.0400 0.0400 0.0400 0.0400 303,000 +0.00(+0.00%)
May 19, 2021 0.0400 0.0400 0.0400 0.0400 700,500 +0.00(+0.00%)
May 17, 2021 0.0400 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
May 12, 2021 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
May 10, 2021 0.0350 0.0350 0.0350 0.0350 982 +0.00(+0.00%)
May 07, 2021 0.0350 0.0350 0.0350 0.0350 38,300 -0.00(-12.50%)
May 06, 2021 0.0400 0.0400 0.0400 0.0400 63,000 +0.00(+0.00%)
May 05, 2021 0.0350 0.0400 0.0350 0.0400 103,000 +0.00(+0.00%)
May 03, 2021 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 28, 2021 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 27, 2021 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Apr 22, 2021 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 21, 2021 0.0400 0.0400 0.0400 0.0400 3,000 +0.00(+0.00%)
Apr 19, 2021 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 16, 2021 0.0400 0.0400 0.0400 0.0400 100 +0.00(+0.00%)
Apr 14, 2021 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 09, 2021 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 08, 2021 0.0400 0.0400 0.0400 0.0400 149,000 +0.00(+0.00%)
Apr 07, 2021 0.0350 0.0400 0.0350 0.0400 361,750 +0.00(+0.00%)
Apr 05, 2021 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 01, 2021 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Mar 31, 2021 0.0450 0.0450 0.0450 0.0450 97,000 +0.00(+0.00%)
Mar 29, 2021 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Mar 26, 2021 0.0450 0.0450 0.0450 0.0450 500 +0.00(+0.00%)
Mar 25, 2021 0.0400 0.0450 0.0400 0.0450 150,800 +0.00(+12.50%)
Mar 24, 2021 0.0400 0.0400 0.0400 0.0400 70,000 -0.00(-11.11%)
Mar 23, 2021 0.0450 0.0450 0.0450 0.0450 400 +0.00(+0.00%)
Mar 22, 2021 0.0400 0.0450 0.0400 0.0450 228,800 +0.00(+0.00%)
Mar 18, 2021 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Mar 17, 2021 0.0450 0.0450 0.0450 0.0450 181,000 -0.01(-10.00%)
Mar 16, 2021 0.0500 0.0500 0.0500 0.0500 100 +0.00(+0.00%)
Mar 15, 2021 0.0450 0.0500 0.0450 0.0500 73,200 +0.00(+0.00%)
Mar 12, 2021 0.0500 0.0500 0.0500 0.0500 33,900 +0.01(+11.11%)
Mar 09, 2021 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Mar 05, 2021 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Mar 04, 2021 0.0500 0.0500 0.0500 0.0500 20,000 +0.00(+0.00%)
Mar 03, 2021 0.0500 0.0500 0.0500 0.0500 50,000 +0.00(+0.00%)
Mar 02, 2021 0.0450 0.0500 0.0450 0.0500 99,000 +0.01(+11.11%)
Mar 01, 2021 0.0500 0.0500 0.0450 0.0450 16,000 -0.01(-10.00%)
Feb 26, 2021 0.0500 0.0500 0.0500 0.0500 550 +0.00(+0.00%)
Feb 25, 2021 0.0500 0.0550 0.0500 0.0500 270,035 -0.01(-16.67%)
Feb 24, 2021 0.0550 0.0600 0.0550 0.0600 107,000 +0.00(+0.00%)
Feb 23, 2021 0.0600 0.0600 0.0600 0.0600 64,970 +0.00(+9.09%)
Feb 22, 2021 0.0600 0.0600 0.0550 0.0550 22,400 -0.00(-8.33%)
Feb 19, 2021 0.0600 0.0600 0.0550 0.0600 204,500 +0.00(+0.00%)
Feb 18, 2021 0.0750 0.0800 0.0600 0.0600 88,100 +0.00(+0.00%)
Feb 17, 2021 0.0550 0.0700 0.0500 0.0600 809,195 +0.00(+9.09%)
Feb 16, 2021 0.0500 0.0550 0.0450 0.0550 217,300 +0.00(+10.00%)
Feb 12, 2021 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 11, 2021 0.0500 0.0500 0.0500 0.0500 2,878 +0.00(+0.00%)
Feb 10, 2021 0.0500 0.0500 0.0500 0.0500 25,000 +0.00(+0.00%)
Feb 09, 2021 0.0450 0.0500 0.0450 0.0500 13,000 +0.01(+11.11%)
Feb 08, 2021 0.0450 0.0450 0.0400 0.0450 70,000 +0.00(+0.00%)
Feb 05, 2021 0.0400 0.0450 0.0400 0.0450 20,000 +0.00(+0.00%)
Feb 04, 2021 0.0450 0.0450 0.0400 0.0450 408,000 +0.00(+0.00%)
Feb 03, 2021 0.0450 0.0450 0.0450 0.0450 11,000 +0.00(+0.00%)
Feb 02, 2021 0.0450 0.0450 0.0450 0.0450 69,000 +0.00(+0.00%)
Feb 01, 2021 0.0450 0.0450 0.0450 0.0450 14,500 +0.00(+0.00%)
Jan 29, 2021 0.0450 0.0450 0.0450 0.0450 3,800 +0.00(+0.00%)
Jan 28, 2021 0.0450 0.0450 0.0450 0.0450 725,511 +0.00(+0.00%)
Jan 27, 2021 0.0450 0.0450 0.0450 0.0450 90,000 -0.01(-10.00%)
Jan 26, 2021 0.0500 0.0500 0.0500 0.0500 85,000 +0.00(+0.00%)
Jan 25, 2021 0.0500 0.0500 0.0500 0.0500 7,000 +0.00(+0.00%)
Jan 22, 2021 0.0500 0.0500 0.0500 0.0500 2,000 +0.00(+0.00%)
Jan 21, 2021 0.0450 0.0500 0.0450 0.0500 764,000 +0.00(+0.00%)
Jan 20, 2021 0.0500 0.0500 0.0450 0.0500 162,000 +0.00(+0.00%)
Jan 19, 2021 0.0450 0.0500 0.0450 0.0500 29,000 +0.01(+11.11%)
Jan 18, 2021 0.0450 0.0450 0.0450 0.0450 2,000 +0.00(+0.00%)
Jan 15, 2021 0.0450 0.0450 0.0450 0.0450 35,000 +0.00(+0.00%)
Jan 14, 2021 0.0400 0.0450 0.0400 0.0450 44,000 +0.00(+12.50%)
Jan 13, 2021 0.0450 0.0450 0.0400 0.0400 27,000 -0.00(-11.11%)
Jan 12, 2021 0.0450 0.0450 0.0400 0.0450 72,000 +0.00(+12.50%)
Jan 11, 2021 0.0400 0.0400 0.0400 0.0400 100,000 +0.00(+0.00%)
Jan 07, 2021 0.0400 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Jan 06, 2021 0.0400 0.0450 0.0400 0.0450 93,500 +0.01(+28.57%)
Jan 05, 2021 0.0350 0.0350 0.0350 0.0350 30,000 -0.00(-12.50%)
Jan 04, 2021 0.0350 0.0400 0.0350 0.0400 75,000 +0.00(+14.29%)
Dec 30, 2020 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Dec 29, 2020 0.0400 0.0400 0.0400 0.0400 52,000 +0.00(+0.00%)
Dec 22, 2020 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Dec 21, 2020 0.0350 0.0350 0.0350 100 +0.00(+0.00%)
Dec 18, 2020 0.0350 0.0350 0.0350 0.0350 95,000 +0.00(+0.00%)
Dec 17, 2020 0.0350 0.0350 0.0350 0.0350 162,000 +0.00(+0.00%)
Dec 16, 2020 0.0350 0.0350 0.0350 0.0350 245,000 +0.00(+0.00%)
Dec 15, 2020 0.0350 0.0350 0.0350 0.0350 20 +0.00(+0.00%)
Dec 14, 2020 0.0350 0.0350 0.0350 0.0350 56,000 -0.01(-22.22%)
Dec 10, 2020 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Dec 09, 2020 0.0350 0.0450 0.0350 0.0450 96,000 +0.00(+12.50%)
Dec 08, 2020 0.0400 0.0400 0.0400 0.0400 9,000 +0.00(+0.00%)
Dec 07, 2020 0.0400 0.0400 0.0400 0.0400 59,010 +0.00(+0.00%)
Dec 04, 2020 0.0400 0.0400 0.0400 0.0400 100 +0.00(+0.00%)
Dec 03, 2020 0.0400 0.0400 0.0400 0.0400 93,000 +0.00(+0.00%)
Dec 02, 2020 0.0400 0.0400 0.0400 0.0400 110,000 +0.00(+0.00%)
Dec 01, 2020 0.0400 0.0400 0.0400 0.0400 220,880 +0.00(+0.00%)
Nov 30, 2020 0.0400 0.0400 0.0400 0.0400 229,000 +0.00(+0.00%)
Nov 27, 2020 0.0450 0.0450 0.0400 0.0400 1,465,500 -0.03(-38.46%)
Nov 25, 2020 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Nov 24, 2020 0.0650 0.0650 0.0650 200 +0.00(+0.00%)
Nov 20, 2020 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Nov 18, 2020 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Nov 16, 2020 0.0650 0.0650 0.0650 0.0650 0 -0.01(-18.75%)
Nov 10, 2020 0.0800 0.0800 0.0800 0.0800 0 +0.04(+77.78%)
Nov 09, 2020 0.0450 0.0450 0.0450 0.0450 1,000 -0.04(-43.75%)
Oct 23, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Oct 09, 2020 0.0800 0.0800 0.0800 0 +0.04(+77.78%)
Oct 08, 2020 0.0450 0.0450 0.0450 0.0450 14,000 -0.01(-25.00%)
Oct 06, 2020 0.0600 0.0600 0.0600 0.0600 0 +0.02(+50.00%)
Oct 05, 2020 0.0600 0.0600 0.0400 0.0400 41,822 -0.02(-33.33%)
Oct 01, 2020 0.0600 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
Sep 30, 2020 0.0700 0.0700 0.0700 0.0700 12,500 +0.00(+0.00%)
Sep 29, 2020 0.0700 0.0700 0.0700 0.0700 1,165 +0.00(+0.00%)
Sep 25, 2020 0.0700 0.0700 0.0700 0 +0.01(+16.67%)
Sep 24, 2020 0.0600 0.0600 0.0600 0.0600 10,000 -0.01(-14.29%)
Sep 23, 2020 0.0700 0.0700 0.0700 0.0700 20,000 +0.00(+0.00%)
Sep 22, 2020 0.0700 0.0700 0.0700 0.0700 59,000 +0.00(+0.00%)
Sep 21, 2020 0.0700 0.0700 0.0700 0.0700 20,000 +0.00(+0.00%)
Sep 16, 2020 0.0700 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
Sep 14, 2020 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Sep 11, 2020 0.0800 0.0800 0.0800 0.0800 33,000 +0.00(+0.00%)
Sep 10, 2020 0.0900 0.0900 0.0800 0.0800 450,000 -0.01(-11.11%)
Sep 09, 2020 0.0900 0.0900 0.0850 0.0900 87,050 +0.01(+12.50%)
Sep 08, 2020 0.0800 0.0800 0.0800 0.0800 8,000 -0.02(-20.00%)
Sep 04, 2020 0.1000 0.1000 0.1000 0 -0.01(-9.09%)
Sep 03, 2020 0.1050 0.1100 0.1050 0.1100 9,500 +0.01(+4.76%)
Sep 02, 2020 0.1050 0.1100 0.1050 0.1050 69,000 -0.01(-8.70%)
Sep 01, 2020 0.1250 0.1250 0.1100 0.1150 752,865 -0.01(-8.00%)
Aug 31, 2020 0.1250 0.1250 0.1250 0.1250 43,400 -0.02(-10.71%)
Aug 28, 2020 0.1500 0.1500 0.1350 0.1400 108,100 +0.00(+0.00%)
Aug 27, 2020 0.1400 0.1400 0.1400 0.1400 13,200 -0.01(-6.67%)
Aug 26, 2020 0.1250 0.1500 0.1250 0.1500 182,000 +0.04(+36.36%)
Aug 25, 2020 0.1100 0.1100 0.1100 0.1100 4,000 +0.01(+10.00%)
Aug 24, 2020 0.1200 0.1200 0.1000 0.1000 64,500 -0.02(-20.00%)
Aug 21, 2020 0.1350 0.1350 0.1250 0.1250 30,000 -0.01(-7.41%)
Aug 20, 2020 0.1400 0.1600 0.1200 0.1350 257,311 -0.01(-10.00%)
Aug 19, 2020 0.0650 0.1500 0.0650 0.1500 258,650 +0.11(+275.00%)
Aug 18, 2020 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Aug 17, 2020 0.0450 0.0450 0.0400 0.0400 36,000 -0.00(-11.11%)
Aug 14, 2020 0.0450 0.0450 0.0450 0.0450 14,000 +0.00(+0.00%)
Aug 13, 2020 0.0450 0.0450 0.0450 0.0450 1,525 +0.01(+50.00%)
Aug 11, 2020 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Aug 10, 2020 0.0500 0.0500 0.0300 0.0300 6,000 -0.02(-40.00%)
Aug 07, 2020 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Aug 06, 2020 0.0500 0.0500 0.0500 0.0500 2,000 +0.00(+0.00%)
Aug 05, 2020 0.0500 0.0500 0.0500 0.0500 82,000 +0.00(+0.00%)
Aug 04, 2020 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Jul 31, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 30, 2020 0.0500 0.0500 0.0500 0.0500 2,000 +0.00(+0.00%)
Jul 29, 2020 0.0500 0.0500 0.0500 0.0500 50,500 +0.00(+0.00%)
Jul 27, 2020 0.0500 0.0500 0.0500 0.0500 0 +0.01(+42.86%)
Jul 17, 2020 0.0350 0.0350 0.0350 0 -0.01(-30.00%)
Jul 16, 2020 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
Jul 15, 2020 0.0500 0.0500 0.0500 0.0500 1,500 +0.00(+0.00%)
Jul 14, 2020 0.0500 0.0500 0.0500 0.0500 55,000 +0.00(+0.00%)
Jul 13, 2020 0.0500 0.0500 0.0500 0.0500 170,400 +0.01(+42.86%)
Jul 08, 2020 0.0350 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Jul 06, 2020 0.0300 0.0300 0.0300 0.0300 0 -0.02(-40.00%)
Jul 03, 2020 0.0500 0.0500 0.0500 0.0500 7,000 +0.00(+0.00%)
Jul 02, 2020 0.0500 0.0500 0.0500 500 +0.00(+0.00%)
Jun 25, 2020 0.0500 0.0500 0.0500 0 +0.02(+66.67%)
Jun 23, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 18, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 17, 2020 0.0300 0.0300 0.0300 700 +0.00(+0.00%)
Jun 15, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 12, 2020 0.0300 0.0300 0.0300 0.0300 759 +0.00(+0.00%)
Jun 11, 2020 0.0300 0.0300 0.0300 0.0300 1,254 -0.01(-33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.