Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: FMAN )

0.4700 UNCHANGED
Last Price Updated: 3:35 PM EST, Feb 7, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 07, 2022 0 +0.00(+0.00%)
Feb 04, 2022 0.4600 0.4900 0.4600 0.4900 95,150 +0.04(+8.89%)
Feb 03, 2022 0.4750 0.4900 0.4500 0.4500 178,832 -0.02(-4.26%)
Feb 02, 2022 0.4400 0.4800 0.4400 0.4700 61,000 +0.00(+1.08%)
Feb 01, 2022 0.4450 0.4700 0.4350 0.4650 161,472 +0.03(+6.90%)
Jan 31, 2022 0.4400 0.4350 0.4350 245,500 -0.01(-1.14%)
Jan 28, 2022 0.4550 0.4600 0.4350 0.4400 181,000 +0.01(+1.15%)
Jan 27, 2022 0.4350 0.4600 0.4350 0.4350 89,251 +0.00(+0.00%)
Jan 26, 2022 0.4550 0.4600 0.4350 0.4350 136,699 -0.04(-8.42%)
Jan 25, 2022 0.4600 0.4800 0.4500 0.4750 41,333 +0.03(+7.95%)
Jan 24, 2022 0.4800 0.4850 0.4300 0.4400 711,300 -0.04(-8.33%)
Jan 21, 2022 0.5000 0.5000 0.4800 0.4800 586,200 -0.02(-3.03%)
Jan 20, 2022 0.5100 0.5100 0.4900 0.4950 93,242 +0.00(+0.00%)
Jan 19, 2022 0.4900 0.5000 0.4900 0.4950 245,920 +0.01(+2.06%)
Jan 18, 2022 0.5100 0.5100 0.4800 0.4850 249,047 -0.01(-1.02%)
Jan 17, 2022 0.5000 0.5000 0.4900 0.4900 223,500 -0.01(-2.00%)
Jan 14, 2022 0.5000 0.5100 0.4900 0.5000 180,000 +0.00(+0.00%)
Jan 13, 2022 0.5200 0.5200 0.4950 0.5000 90,000 +0.01(+2.04%)
Jan 12, 2022 0.5300 0.5400 0.4900 0.4900 408,900 -0.04(-7.55%)
Jan 11, 2022 0.5200 0.5300 0.5200 0.5300 245,240 +0.01(+1.92%)
Jan 10, 2022 0.5200 0.5400 0.5200 0.5200 293,340 -0.01(-1.89%)
Jan 07, 2022 0.5200 0.5300 0.5200 0.5300 693,000 +0.01(+1.92%)
Jan 06, 2022 0.5000 0.5200 0.5000 0.5200 393,008 +0.03(+6.12%)
Jan 05, 2022 0.5000 0.5200 0.4900 0.4900 358,140 -0.02(-3.92%)
Jan 04, 2022 0.4850 0.5200 0.4800 0.5100 505,752 -0.05(-8.93%)
Dec 31, 2021 0.5600 0.5600 0.5600 0 +0.08(+15.46%)
Dec 30, 2021 0.4650 0.5000 0.4600 0.4850 294,530 +0.02(+5.43%)
Dec 29, 2021 0.4600 0.4650 0.4550 0.4600 210,659 +0.01(+1.10%)
Dec 24, 2021 0.4550 0.4550 0.4550 0 +0.00(+0.00%)
Dec 23, 2021 0.4450 0.4550 0.4400 0.4550 108,250 +0.02(+3.41%)
Dec 22, 2021 0.4300 0.4400 0.4300 0.4400 85,608 +0.01(+2.33%)
Dec 21, 2021 0.4400 0.4450 0.4300 0.4300 65,044 -0.01(-2.27%)
Dec 20, 2021 0.4350 0.4400 0.4300 0.4400 40,500 +0.00(+0.00%)
Dec 17, 2021 0.4500 0.4500 0.4300 0.4400 278,059 -0.01(-2.22%)
Dec 16, 2021 0.4650 0.4650 0.4500 0.4500 55,500 +0.00(+0.00%)
Dec 15, 2021 0.4500 0.4600 0.4500 0.4500 149,000 +0.00(+0.00%)
Dec 14, 2021 0.4550 0.4600 0.4500 0.4500 434,500 -0.02(-4.26%)
Dec 13, 2021 0.4500 0.4750 0.4500 0.4700 148,167 +0.00(+0.00%)
Dec 10, 2021 0.4600 0.4700 0.4600 0.4700 103,500 +0.01(+2.17%)
Dec 09, 2021 0.4450 0.4600 0.4400 0.4600 228,500 +0.01(+1.10%)
Dec 08, 2021 0.4600 0.4600 0.4450 0.4550 135,265 -0.01(-1.09%)
Dec 07, 2021 0.4400 0.4600 0.4400 0.4600 62,000 +0.00(+0.00%)
Dec 06, 2021 0.4600 0.4600 0.4450 0.4600 68,300 +0.00(+0.00%)
Dec 03, 2021 0.4500 0.4600 0.4500 0.4600 88,500 +0.01(+2.22%)
Dec 02, 2021 0.4500 0.4650 0.4450 0.4500 252,616 -0.02(-3.23%)
Dec 01, 2021 0.4700 0.4700 0.4650 0.4650 138,700 +0.00(+0.00%)
Nov 30, 2021 0.4700 0.4700 0.4600 0.4650 136,017 -0.01(-2.11%)
Nov 29, 2021 0.4850 0.4850 0.4700 0.4750 225,000 -0.01(-1.04%)
Nov 26, 2021 0.4650 0.4850 0.4650 0.4800 704,597 +0.01(+2.13%)
Nov 25, 2021 0.4700 0.4700 0.4700 0.4700 44,500 +0.00(+0.00%)
Nov 24, 2021 0.4600 0.4750 0.4600 0.4700 179,872 +0.00(+1.08%)
Nov 23, 2021 0.4500 0.4700 0.4500 0.4650 473,562 +0.00(+0.00%)
Nov 22, 2021 0.4850 0.4850 0.4600 0.4650 151,505 -0.00(-1.06%)
Nov 19, 2021 0.4800 0.4850 0.4700 0.4700 59,650 -0.01(-2.08%)
Nov 18, 2021 0.5000 0.5000 0.4750 0.4800 300,167 -0.02(-3.03%)
Nov 17, 2021 0.4900 0.5100 0.4900 0.4950 208,550 -0.01(-1.00%)
Nov 16, 2021 0.5000 0.5000 0.4900 0.5000 220,750 +0.00(+0.00%)
Nov 15, 2021 0.5200 0.5300 0.4900 0.5000 377,970 -0.04(-7.41%)
Nov 12, 2021 0.5100 0.5400 0.4950 0.5400 719,138 +0.03(+5.88%)
Nov 11, 2021 0.4800 0.5200 0.4750 0.5100 258,564 +0.03(+6.25%)
Nov 10, 2021 0.4700 0.4800 371,150 +0.01(+2.13%)
Nov 09, 2021 0.4600 0.4750 0.4550 0.4700 195,050 +0.01(+2.17%)
Nov 08, 2021 0.4550 0.4700 0.4550 0.4600 281,243 -0.01(-1.08%)
Nov 05, 2021 0.4600 0.4700 0.4600 0.4650 79,496 +0.00(+0.00%)
Nov 04, 2021 0.4700 0.4750 0.4600 0.4650 111,502 -0.01(-2.11%)
Nov 03, 2021 0.4650 0.4850 0.4650 0.4750 301,009 -0.02(-3.06%)
Nov 02, 2021 0.4500 0.5000 0.4450 0.4900 1,403,859 +0.04(+8.89%)
Oct 29, 2021 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Oct 28, 2021 0.4250 0.4500 0.4250 0.4500 136,500 +0.01(+1.12%)
Oct 27, 2021 0.4500 0.4500 0.4400 0.4450 164,000 -0.01(-1.11%)
Oct 26, 2021 0.4450 0.4500 0.4400 0.4500 705,505 +0.01(+2.27%)
Oct 25, 2021 0.4250 0.4400 0.4250 0.4400 88,687 +0.00(+0.00%)
Oct 22, 2021 0.4200 0.4400 0.4200 0.4400 167,001 +0.01(+2.33%)
Oct 21, 2021 0.4200 0.4350 0.4200 0.4300 317,659 +0.01(+2.38%)
Oct 20, 2021 0.4150 0.4200 0.4100 0.4200 164,009 +0.00(+0.00%)
Oct 19, 2021 0.3850 0.4300 0.3850 0.4200 216,796 +0.01(+3.70%)
Oct 18, 2021 0.3850 0.4050 0.3750 0.4050 271,317 +0.02(+3.85%)
Oct 15, 2021 0.3800 0.3900 0.3800 0.3900 50,500 +0.00(+0.00%)
Oct 14, 2021 0.3700 0.4000 0.3700 0.3900 331,470 +0.01(+1.30%)
Oct 13, 2021 0.3700 0.3850 0.3650 0.3850 106,031 +0.02(+4.05%)
Oct 12, 2021 0.3600 0.3700 0.3600 0.3700 32,006 +0.00(+0.00%)
Oct 08, 2021 0.3700 0.3700 0.3700 0 +0.01(+2.78%)
Oct 07, 2021 0.3750 0.3750 0.3300 0.3600 162,510 +0.02(+5.88%)
Oct 06, 2021 0.3600 0.3600 0.3400 0.3400 57,000 -0.02(-5.56%)
Oct 05, 2021 0.3500 0.3600 0.3500 0.3600 8,500 +0.02(+4.35%)
Oct 04, 2021 0.3450 0.3800 0.3450 0.3450 50,777 -0.01(-2.82%)
Oct 01, 2021 0.3600 0.3800 0.3550 0.3550 29,500 -0.01(-1.39%)
Sep 30, 2021 0.3450 0.3600 0.3450 0.3600 41,046 +0.02(+4.35%)
Sep 29, 2021 0.3300 0.3500 0.3200 0.3450 182,600 +0.01(+4.55%)
Sep 28, 2021 0.3350 0.3350 0.3300 0.3300 163,463 -0.02(-5.71%)
Sep 27, 2021 0.3500 0.3500 0.3500 0.3500 1,100 +0.01(+4.48%)
Sep 24, 2021 0.3350 0.3350 0.3350 0.3350 2,000 -0.01(-4.29%)
Sep 22, 2021 0.3500 0.3500 0.3500 0.3500 419 +0.02(+6.06%)
Sep 21, 2021 0.3500 0.3500 0.3300 0.3300 34,500 -0.04(-10.81%)
Sep 20, 2021 0.3600 0.3700 0.3450 0.3700 379,749 +0.01(+2.78%)
Sep 17, 2021 0.3650 0.3650 0.3600 0.3600 85,100 -0.01(-2.70%)
Sep 16, 2021 0.3600 0.3700 0.3600 0.3700 51,500 +0.01(+2.78%)
Sep 15, 2021 0.3600 0.3600 0.3600 0.3600 25,500 +0.00(+0.00%)
Sep 14, 2021 0.3650 0.3650 0.3600 0.3600 66,300 -0.01(-1.37%)
Sep 13, 2021 0.3750 0.3750 0.3600 0.3650 271,000 +0.00(+0.00%)
Sep 10, 2021 0.3600 0.3650 0.3600 0.3650 46,500 -0.03(-6.41%)
Sep 09, 2021 0.3750 0.3900 0.3750 0.3900 26,089 +0.01(+2.63%)
Sep 08, 2021 0.4000 0.4000 0.3800 0.3800 110,891 -0.02(-5.00%)
Sep 07, 2021 0.4000 0.4150 0.3950 0.4000 184,600 -0.01(-3.61%)
Sep 03, 2021 0.4150 0.4150 0.4150 0 +0.01(+3.75%)
Sep 02, 2021 0.3900 0.4100 0.3900 0.4000 136,520 -0.01(-2.44%)
Sep 01, 2021 0.4000 0.4350 0.3500 0.4100 1,164,598 +0.06(+17.14%)
Aug 31, 2021 0.4100 0.4100 0.3500 0.3500 29,154 -0.05(-12.50%)
Aug 30, 2021 0.4200 0.4200 0.4000 0.4000 30,425 +0.01(+1.27%)
Aug 27, 2021 0.3900 0.3950 0.3850 0.3950 20,500 +0.01(+1.28%)
Aug 26, 2021 0.3500 0.3900 0.3500 0.3900 23,850 +0.03(+6.85%)
Aug 25, 2021 0.3450 0.3650 0.3450 0.3650 22,007 +0.02(+4.29%)
Aug 24, 2021 0.3450 0.3500 0.3450 0.3500 3,500 +0.01(+1.45%)
Aug 23, 2021 0.3450 0.3450 0.3450 0.3450 11,009 +0.00(+0.00%)
Aug 19, 2021 0.3450 0.3450 0.3450 0.3450 0 -0.01(-1.43%)
Aug 18, 2021 0.3800 0.3800 0.3500 0.3500 133,301 -0.03(-7.89%)
Aug 17, 2021 0.3800 0.3850 0.3800 0.3800 33,760 +0.00(+0.00%)
Aug 16, 2021 0.3850 0.3900 0.3800 0.3800 49,515 +0.00(+0.00%)
Aug 13, 2021 0.3900 0.3900 0.3800 0.3800 8,500 -0.01(-2.56%)
Aug 11, 2021 0.3900 0.3900 0.3900 0.3900 100 +0.01(+1.30%)
Aug 10, 2021 0.4050 0.4300 0.3850 0.3850 118,064 -0.03(-8.33%)
Aug 09, 2021 0.4150 0.4200 0.4150 0.4200 14,000 +0.02(+5.00%)
Aug 06, 2021 0.3900 0.4050 0.3900 0.4000 130,790 +0.00(+0.00%)
Aug 05, 2021 0.4000 0.4000 0.4000 0.4000 19,977 -0.01(-3.61%)
Aug 04, 2021 0.4050 0.4150 0.4000 0.4150 64,250 +0.03(+9.21%)
Aug 03, 2021 0.3800 0.4000 0.3800 0.3800 74,023 +0.02(+4.11%)
Jul 30, 2021 0.3650 0.3650 0.3650 0 -0.01(-1.35%)
Jul 29, 2021 0.3700 0.3700 0.3700 0.3700 23,000 +0.02(+5.71%)
Jul 28, 2021 0.3500 0.3700 0.3500 0.3500 173,000 -0.02(-5.41%)
Jul 26, 2021 0.3700 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Jul 23, 2021 0.3700 0.3800 0.3700 0.3700 13,000 +0.03(+7.25%)
Jul 22, 2021 0.3800 0.3800 0.3450 0.3450 196,800 -0.01(-2.82%)
Jul 21, 2021 0.3950 0.3950 0.3500 0.3550 168,500 -0.02(-5.33%)
Jul 20, 2021 0.3700 0.3900 0.3600 0.3750 97,500 +0.03(+7.14%)
Jul 19, 2021 0.3500 0.3650 0.3500 0.3500 43,739 -0.02(-5.41%)
Jul 16, 2021 0.3600 0.3700 0.3450 0.3700 326,033 +0.03(+7.25%)
Jul 15, 2021 0.3350 0.3500 0.3350 0.3450 136,500 +0.01(+2.99%)
Jul 14, 2021 0.3500 0.3500 0.3300 0.3350 308,200 +0.00(+0.00%)
Jul 13, 2021 0.3500 0.3500 0.3350 0.3350 415,600 -0.01(-4.29%)
Jul 12, 2021 0.3700 0.3700 0.3350 0.3500 384,291 -0.02(-5.41%)
Jul 09, 2021 0.3800 0.3950 0.3500 0.3700 228,000 +0.00(+0.00%)
Jul 08, 2021 0.3550 0.3700 0.3300 0.3700 267,656 +0.02(+5.71%)
Jul 07, 2021 0.3500 0.3500 0.3500 0.3500 1,000 +0.02(+6.06%)
Jul 06, 2021 0.3450 0.3750 0.3300 0.3300 120,669 -0.02(-5.71%)
Jul 05, 2021 0.3350 0.3500 0.3350 0.3500 50,136 +0.01(+4.48%)
Jul 02, 2021 0.3800 0.3800 0.3350 0.3350 64,280 -0.02(-6.94%)
Jun 30, 2021 0.3600 0.3600 0.3600 0 +0.03(+9.09%)
Jun 29, 2021 0.3400 0.3400 0.3300 0.3300 21,000 +0.00(+0.00%)
Jun 28, 2021 0.3300 0.3300 0.3300 0.3300 25,260 -0.01(-1.49%)
Jun 25, 2021 0.3350 0.3350 0.3350 0.3350 12,500 -0.01(-4.29%)
Jun 24, 2021 0.3500 0.3500 0.3500 0.3500 2,010 +0.02(+7.69%)
Jun 23, 2021 0.3100 0.3250 0.3100 0.3250 11,215 -0.02(-5.80%)
Jun 22, 2021 0.3250 0.3450 0.3250 0.3450 27,520 +0.02(+7.81%)
Jun 21, 2021 0.3000 0.3200 0.3000 0.3200 122,432 +0.00(+0.00%)
Jun 18, 2021 0.3200 0.3200 0.3200 0.3200 7,795 +0.01(+1.59%)
Jun 17, 2021 0.3100 0.3150 0.3100 0.3150 22,000 +0.00(+0.00%)
Jun 16, 2021 0.3300 0.3300 0.3150 0.3150 27,500 -0.01(-1.56%)
Jun 15, 2021 0.3300 0.3300 0.3150 0.3200 137,500 -0.02(-5.88%)
Jun 14, 2021 0.3650 0.3650 0.3350 0.3400 91,066 -0.02(-6.85%)
Jun 11, 2021 0.3700 0.3700 0.3650 0.3650 16,000 -0.01(-1.35%)
Jun 10, 2021 0.3700 0.3700 0.3700 0.3700 48,467 +0.02(+4.23%)
Jun 09, 2021 0.3800 0.3800 0.3550 0.3550 38,259 +0.01(+2.90%)
Jun 08, 2021 0.3400 0.3450 0.3400 0.3450 15,500 +0.00(+0.00%)
Jun 07, 2021 0.3450 0.3450 0.3450 0.3450 57,500 +0.00(+0.00%)
Jun 04, 2021 0.3400 0.3450 0.3400 0.3450 75,476 +0.00(+1.47%)
Jun 03, 2021 0.3500 0.3500 0.3400 0.3400 49,045 -0.01(-2.86%)
Jun 02, 2021 0.3400 0.3500 0.3400 0.3500 84,710 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.