Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reservoir Capital Corp. (CSE: REO )

1.650 UNCHANGED
Last Price Updated: 10:38 AM EDT, Apr 29, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
May 26, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
May 20, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
May 19, 2020 0.0250 0.0250 0.0250 485 +0.00(+0.00%)
May 15, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
May 12, 2020 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
May 11, 2020 0.0250 0.0250 0.0250 0.0250 50,150 -0.00(-16.67%)
May 08, 2020 0.0300 0.0300 0.0300 0.0300 4,050 -0.01(-14.29%)
May 07, 2020 0.0350 0.0350 0.0350 116 +0.00(+0.00%)
May 05, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
May 04, 2020 0.0350 0.0350 0.0350 302 +0.00(+0.00%)
May 01, 2020 0.0300 0.0350 0.0300 0.0350 10,000 +0.00(+0.00%)
Apr 30, 2020 0.0350 0.0350 0.0350 0.0350 1,415 +0.02(+75.00%)
Apr 29, 2020 0.0200 0.0200 0.0200 0.0200 5,849 -0.01(-33.33%)
Apr 27, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 24, 2020 0.0300 0.0300 0.0300 0.0300 6,500 +0.00(+0.00%)
Apr 23, 2020 0.0300 0.0300 0.0300 0.0300 10,521 +0.00(+20.00%)
Apr 21, 2020 0.0250 0.0250 0.0250 0.0250 0 -0.01(-37.50%)
Apr 16, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 15, 2020 0.0400 0.0400 0.0400 460 +0.00(+0.00%)
Apr 13, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 08, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 06, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 03, 2020 0.0400 0.0400 0.0400 25 +0.00(+0.00%)
Apr 02, 2020 0.0400 0.0400 0.0400 575 +0.00(+0.00%)
Apr 01, 2020 0.0400 0.0400 0.0400 500 +0.00(+0.00%)
Mar 31, 2020 0.0400 0.0400 0.0400 585 +0.00(+0.00%)
Mar 30, 2020 0.0400 0.0400 0.0400 400 +0.00(+0.00%)
Mar 25, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 24, 2020 0.0250 0.0400 0.0250 0.0400 4,000 -0.01(-20.00%)
Mar 23, 2020 0.0500 0.0500 0.0500 25 +0.00(+0.00%)
Mar 20, 2020 0.0500 0.0500 0.0500 700 +0.00(+0.00%)
Mar 19, 2020 0.0500 0.0500 0.0500 0.0500 300 +0.00(+0.00%)
Mar 18, 2020 0.0500 0.0500 0.0500 0.0500 100 +0.00(+0.00%)
Mar 16, 2020 0.0500 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
Mar 13, 2020 0.0400 0.0400 0.0250 0.0400 10,100 +0.02(+100.00%)
Mar 12, 2020 0.0200 0.0200 0.0200 0.0200 300 +0.00(+0.00%)
Mar 11, 2020 0.0200 0.0200 0.0200 0.0200 50,000 -0.03(-60.00%)
Mar 09, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 05, 2020 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 03, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 28, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 25, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 21, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 19, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 18, 2020 0.0500 0.0500 0.0500 1,175 +0.00(+0.00%)
Feb 12, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 11, 2020 0.0500 0.0500 0.0500 25 +0.00(+0.00%)
Feb 07, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 03, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 29, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 24, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 22, 2020 0.0500 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Jan 21, 2020 0.0450 0.0450 0.0450 50 +0.00(+0.00%)
Jan 20, 2020 0.0450 0.0450 0.0450 125 +0.00(+0.00%)
Jan 16, 2020 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jan 14, 2020 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jan 13, 2020 0.0350 0.0450 0.0350 0.0450 84,000 -0.01(-10.00%)
Jan 10, 2020 0.0500 0.0500 0.0500 50 +0.00(+0.00%)
Jan 09, 2020 0.0500 0.0500 0.0500 350 +0.00(+0.00%)
Jan 06, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 31, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 30, 2019 0.0500 0.0500 0.0500 0.0500 10,090 +0.01(+42.86%)
Dec 27, 2019 0.0350 0.0350 0.0350 0.0350 1,500 -0.01(-30.00%)
Dec 24, 2019 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Dec 23, 2019 0.0450 0.0450 0.0450 0.0450 2,125 -0.01(-10.00%)
Dec 18, 2019 0.0500 0.0500 0.0500 0 +0.02(+66.67%)
Dec 17, 2019 0.0400 0.0400 0.0300 0.0300 5,002 -0.01(-14.29%)
Dec 16, 2019 0.0400 0.0400 0.0350 0.0350 24,465 -0.00(-12.50%)
Dec 13, 2019 0.0350 0.0400 0.0350 0.0400 4,175 +0.00(+0.00%)
Dec 12, 2019 0.0350 0.0400 0.0350 0.0400 19,000 +0.00(+14.29%)
Dec 11, 2019 0.0300 0.0350 0.0300 0.0350 3,000 +0.01(+16.67%)
Dec 10, 2019 0.0300 0.0300 0.0250 0.0300 131,000 +0.00(+0.00%)
Dec 09, 2019 0.0300 0.0300 0.0300 500 +0.00(+0.00%)
Dec 06, 2019 0.0300 0.0300 0.0300 0.0300 300,000 +0.00(+0.00%)
Dec 05, 2019 0.0300 0.0300 0.0300 1,350 +0.00(+0.00%)
Dec 04, 2019 0.0300 0.0300 0.0300 0.0300 22,450 +0.00(+0.00%)
Dec 03, 2019 0.0300 0.0300 0.0300 0.0300 8,067 +0.00(+0.00%)
Dec 02, 2019 0.0300 0.0300 0.0250 0.0300 514,000 +0.00(+20.00%)
Nov 29, 2019 0.0250 0.0250 0.0250 0.0250 1,045 -0.00(-16.67%)
Nov 28, 2019 0.0350 0.0350 0.0250 0.0300 272,000 -0.02(-40.00%)
Nov 22, 2019 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Nov 21, 2019 0.0450 0.0450 0.0450 0.0450 31,680 +0.00(+0.00%)
Nov 20, 2019 0.0450 0.0550 0.0400 0.0450 384,995 -0.01(-10.00%)
Nov 19, 2019 0.0450 0.0500 0.0450 0.0500 4,000 -0.01(-16.67%)
Nov 15, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Nov 12, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Nov 11, 2019 0.0400 0.0600 0.0400 0.0600 292,350 +0.01(+20.00%)
Nov 08, 2019 0.0500 0.0500 0.0500 100 +0.00(+0.00%)
Nov 07, 2019 0.0500 0.0500 0.0500 0.0500 1,000 +0.01(+25.00%)
Nov 06, 2019 0.0450 0.0450 0.0400 0.0400 42,610 -0.01(-20.00%)
Nov 05, 2019 0.0500 0.0500 0.0500 0.0500 35,000 -0.01(-16.67%)
Nov 04, 2019 0.0600 0.0600 0.0600 0.0600 1,575 +0.00(+9.09%)
Nov 01, 2019 0.0500 0.0550 0.0500 0.0550 310,000 +0.00(+10.00%)
Oct 31, 2019 0.0450 0.0500 0.0450 0.0500 20,999 -0.01(-23.08%)
Oct 28, 2019 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Oct 22, 2019 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Oct 21, 2019 0.0550 0.0650 0.0550 0.0650 14,200 -0.01(-13.33%)
Oct 18, 2019 0.0500 0.0750 0.0500 0.0750 166,000 +0.02(+50.00%)
Oct 17, 2019 0.0500 0.0500 0.0500 750 +0.00(+0.00%)
Oct 15, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 11, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 09, 2019 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Oct 08, 2019 0.0350 0.0450 0.0350 0.0450 28,205 +0.00(+12.50%)
Oct 07, 2019 0.0400 0.0400 0.0400 100 +0.00(+0.00%)
Oct 01, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Sep 30, 2019 0.0400 0.0400 0.0400 100 +0.00(+0.00%)
Sep 18, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Sep 17, 2019 0.0400 0.0400 0.0400 290 +0.00(+0.00%)
Sep 16, 2019 0.0250 0.0400 0.0250 0.0400 6,750 +0.00(+0.00%)
Sep 12, 2019 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Sep 11, 2019 0.0350 0.0350 0.0350 0.0350 61,000 -0.01(-22.22%)
Sep 04, 2019 0.0450 0.0450 0.0450 0 +0.01(+28.57%)
Sep 03, 2019 0.0350 0.0350 0.0350 0.0350 2,350 +0.00(+0.00%)
Aug 30, 2019 0.0350 0.0350 0.0350 0 -0.01(-22.22%)
Aug 26, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Aug 22, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Aug 21, 2019 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+12.50%)
Aug 20, 2019 0.0400 0.0400 0.0400 0.0400 32,000 -0.01(-20.00%)
Aug 19, 2019 0.0500 0.0500 0.0500 200 +0.00(+0.00%)
Aug 16, 2019 0.0500 0.0500 0.0500 0.0500 12,000 +0.01(+11.11%)
Aug 15, 2019 0.0400 0.0450 0.0400 0.0450 92,000 -0.01(-10.00%)
Aug 12, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 06, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 02, 2019 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Aug 01, 2019 0.0450 0.0450 0.0450 0.0450 2,757 -0.01(-18.18%)
Jul 31, 2019 0.0550 0.0550 0.0550 750 +0.00(+0.00%)
Jul 24, 2019 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jul 22, 2019 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jul 19, 2019 0.0550 0.0550 0.0550 0.0550 2,750 +0.01(+22.22%)
Jul 18, 2019 0.0450 0.0450 0.0450 0.0450 58,700 -0.01(-25.00%)
Jul 17, 2019 0.0450 0.0600 0.0450 0.0600 5,800 +0.00(+0.00%)
Jul 15, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jul 09, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jul 08, 2019 0.0550 0.0600 0.0550 0.0600 70,000 -0.01(-14.29%)
Jul 05, 2019 0.0700 0.0700 0.0700 30 +0.00(+0.00%)
Jul 04, 2019 0.0700 0.0700 0.0700 400 +0.00(+0.00%)
Jul 03, 2019 0.0700 0.0700 0.0700 0.0700 34,000 +0.02(+27.27%)
Jul 02, 2019 0.0550 0.0550 0.0550 0.0550 1,688 -0.02(-21.43%)
Jun 26, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jun 19, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jun 18, 2019 0.0700 0.0700 0.0700 30 +0.00(+0.00%)
Jun 14, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jun 13, 2019 0.0600 0.0700 0.0600 0.0700 3,000 +0.01(+16.67%)
Jun 12, 2019 0.0600 0.0600 0.0600 0.0600 14,000 +0.00(+0.00%)
Jun 11, 2019 0.0650 0.0650 0.0600 0.0600 37,775 +0.01(+20.00%)
Jun 10, 2019 0.0500 0.0500 0.0500 0.0500 60,001 -0.02(-28.57%)
Jun 05, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.