Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cmx Gold & Silver Corp (CSE: CXC )

0.0700 UNCHANGED
Official Closing Price Updated: 1:13 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2017 0.0950 0.0950 0.0950 0 +0.01(+18.75%)
May 26, 2017 0.0800 0.0800 0.0800 0 -0.02(-20.00%)
May 23, 2017 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
May 17, 2017 0.0950 0.0950 0.0950 0 +0.01(+18.75%)
May 10, 2017 0.0800 0.0800 0.0800 0 -0.02(-20.00%)
May 08, 2017 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
May 03, 2017 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Apr 28, 2017 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Apr 26, 2017 0.1000 0.1000 0.1000 0 +0.01(+17.65%)
Apr 25, 2017 0.0900 0.0900 0.0850 0.0850 15,000 -0.01(-15.00%)
Apr 24, 2017 0.1000 0.1000 0.1000 0.1000 8,000 +0.00(+0.00%)
Apr 18, 2017 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Mar 27, 2017 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Mar 07, 2017 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Mar 06, 2017 0.1000 0.1000 0.1000 0.1000 12,500 +0.00(+0.00%)
Mar 02, 2017 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Feb 27, 2017 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Feb 24, 2017 0.0950 0.0950 0.0950 0.0950 45,000 +0.00(+0.00%)
Feb 21, 2017 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
Feb 08, 2017 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jan 31, 2017 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
Jan 24, 2017 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Jan 23, 2017 0.0850 0.0950 0.0850 0.0950 51,000 +0.01(+11.76%)
Jan 20, 2017 0.0950 0.0950 0.0850 0.0850 2,000 -0.01(-15.00%)
Jan 19, 2017 0.1000 0.1000 0.1000 0.1000 11,000 +0.00(+0.00%)
Jan 17, 2017 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Jan 06, 2017 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Dec 28, 2016 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
Nov 23, 2016 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
Nov 18, 2016 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
Nov 15, 2016 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
Nov 01, 2016 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Oct 25, 2016 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Oct 11, 2016 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Oct 06, 2016 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Oct 03, 2016 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Sep 26, 2016 0.1000 0.1000 0.1000 0.1000 20,000 +0.00(+0.00%)
Sep 23, 2016 0.1000 0.1000 0.1000 0.1000 4,000 +0.00(+0.00%)
Sep 21, 2016 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Sep 16, 2016 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Sep 15, 2016 0.1000 0.1000 0.1000 0.1000 10,000 +0.00(+0.00%)
Sep 14, 2016 0.1000 0.1000 0.1000 0.1000 5,000 +0.00(+0.00%)
Sep 13, 2016 0.1000 0.1000 0.1000 0.1000 5,000 +0.00(+0.00%)
Sep 02, 2016 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Sep 01, 2016 0.0950 0.1000 0.0900 0.1000 59,000 +0.01(+5.26%)
Aug 31, 2016 0.0950 0.0950 0.0900 0.0950 17,000 -0.01(-5.00%)
Aug 22, 2016 0.1000 0.1000 0.1000 463 +0.00(+0.00%)
Aug 17, 2016 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Aug 11, 2016 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Aug 10, 2016 0.1000 0.1000 0.1000 0.1000 4,090 +0.01(+5.26%)
Aug 09, 2016 0.1000 0.1000 0.0950 0.0950 3,000 -0.01(-5.00%)
Aug 05, 2016 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Aug 03, 2016 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Aug 02, 2016 0.1000 0.1000 0.1000 0.1000 3,000 +0.00(+0.00%)
Jul 27, 2016 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 13, 2016 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Jul 12, 2016 0.0950 0.0950 0.0950 0.0950 1,053 +0.00(+0.00%)
Jul 08, 2016 0.0950 0.0950 0.0950 0 +0.04(+90.00%)
Jul 07, 2016 0.0950 0.0950 0.0500 0.0500 10,000 -0.04(-47.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.