Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Adex Mining Inc (TSV: ADE )

0.0050 -0.0050 (-50.00%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0100 0 +0.00(+0.00%)
May 30, 2022 0.0150 0.0150 0.0100 0.0100 43,000 +0.00(+0.00%)
May 27, 2022 0.0100 0.0100 0.0100 0.0100 81,000 +0.00(+0.00%)
May 24, 2022 0.0100 0 -0.00(-33.33%)
May 18, 2022 0.0150 0 +0.00(+50.00%)
May 16, 2022 0.0100 0 +0.00(+0.00%)
May 13, 2022 0.0150 0.0150 0.0100 0.0100 256,000 +0.00(+0.00%)
May 12, 2022 0.0150 0.0150 0.0100 0.0100 3,000 +0.00(+0.00%)
May 10, 2022 0.0100 0 -0.00(-33.33%)
May 09, 2022 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+0.00%)
May 06, 2022 0.0150 0.0150 0.0150 0.0150 6,000 +0.00(+0.00%)
May 04, 2022 0.0150 0 +0.00(+50.00%)
May 03, 2022 0.0100 0.0100 0.0100 0.0100 50,000 -0.00(-33.33%)
May 02, 2022 0.0150 0.0150 0.0150 0.0150 10,000 +0.00(+50.00%)
Apr 28, 2022 0.0100 0 +0.00(+0.00%)
Apr 27, 2022 0.0100 0.0100 0.0100 0.0100 5,000 +0.00(+0.00%)
Apr 25, 2022 0.0100 0 +0.00(+0.00%)
Apr 22, 2022 0.0100 0.0100 0.0100 0.0100 4,502 +0.00(+0.00%)
Apr 21, 2022 0.0100 0.0100 0.0100 0.0100 1,000 +0.00(+0.00%)
Apr 20, 2022 0.0100 0.0100 0.0100 0.0100 5,000 +0.00(+0.00%)
Apr 19, 2022 0.0100 0.0100 0.0100 0.0100 9,400 +0.00(+0.00%)
Apr 18, 2022 0.0100 0.0100 0.0100 0.0100 25,335 +0.00(+0.00%)
Apr 14, 2022 0.0100 0 -0.00(-33.33%)
Apr 13, 2022 0.0100 0.0150 0.0100 0.0150 15,065 +0.00(+0.00%)
Apr 12, 2022 0.0150 0.0150 0.0150 0.0150 15,000 +0.00(+0.00%)
Apr 11, 2022 0.0150 0.0150 0.0100 0.0150 137,000 +0.00(+0.00%)
Apr 08, 2022 0.0150 0.0150 0.0150 0.0150 6,573 +0.00(+0.00%)
Apr 07, 2022 0.0100 0.0150 0.0100 0.0150 25,000 +0.00(+50.00%)
Apr 06, 2022 0.0100 0.0100 0.0100 0.0100 20,000 +0.00(+0.00%)
Mar 30, 2022 0.0100 50 +0.00(+0.00%)
Mar 29, 2022 0.0150 0.0150 0.0100 0.0100 103,001 -0.00(-33.33%)
Mar 28, 2022 0.0150 0.0150 0.0150 0.0150 72,415 +0.00(+0.00%)
Mar 25, 2022 0.0150 0.0150 0.0150 0.0150 100,100 +0.00(+50.00%)
Mar 24, 2022 0.0100 0.0100 0.0100 0.0100 5,000 -0.00(-33.33%)
Mar 23, 2022 0.0150 0.0150 0.0150 0.0150 22,440 +0.00(+0.00%)
Mar 22, 2022 0.0150 0.0150 0.0150 0.0150 149,448 +0.00(+50.00%)
Mar 21, 2022 0.0150 0.0150 0.0100 0.0100 241,000 -0.00(-33.33%)
Mar 18, 2022 0.0150 0.0150 0.0150 0.0150 4,000 +0.00(+0.00%)
Mar 17, 2022 0.0150 0.0150 0.0100 0.0150 124,500 +0.00(+0.00%)
Mar 16, 2022 0.0150 0.0150 0.0150 0.0150 32,600 +0.00(+50.00%)
Mar 15, 2022 0.0100 0.0100 0.0100 0.0100 200,000 -0.00(-33.33%)
Mar 11, 2022 0.0150 733 +0.00(+0.00%)
Mar 09, 2022 0.0150 0 +0.00(+0.00%)
Mar 08, 2022 0.0100 0.0150 0.0100 0.0150 158,000 +0.00(+0.00%)
Mar 07, 2022 0.0150 0.0150 0.0150 0.0150 100,000 +0.00(+50.00%)
Mar 03, 2022 0.0100 0 +0.00(+0.00%)
Mar 02, 2022 0.0150 0.0150 0.0100 0.0100 22,800 +0.00(+0.00%)
Mar 01, 2022 0.0100 0.0100 0.0100 0.0100 8,000 -0.00(-33.33%)
Feb 28, 2022 0.0150 0.0150 0.0150 0.0150 5,002 +0.00(+0.00%)
Feb 24, 2022 0.0150 0 +0.00(+0.00%)
Feb 22, 2022 0.0150 0 +0.00(+0.00%)
Feb 18, 2022 0.0150 0 +0.00(+0.00%)
Feb 17, 2022 0.0150 0.0150 0.0150 0.0150 10,000 +0.00(+50.00%)
Feb 16, 2022 0.0100 0.0100 0.0100 0.0100 33,000 +0.00(+0.00%)
Feb 15, 2022 0.0100 0.0100 0.0100 0.0100 15,000 -0.00(-33.33%)
Feb 14, 2022 0.0150 0.0150 0.0150 0.0150 13,900 +0.00(+0.00%)
Feb 11, 2022 0.0150 0.0150 0.0150 0.0150 8,000 +0.00(+50.00%)
Feb 10, 2022 0.0100 0.0100 0.0100 0.0100 2,000 -0.00(-33.33%)
Feb 04, 2022 0.0150 0 +0.00(+50.00%)
Feb 02, 2022 0.0150 0.0150 0.0100 0.0100 4,000 -0.00(-33.33%)
Feb 01, 2022 0.0100 0.0150 0.0100 0.0150 51,000 +0.00(+0.00%)
Jan 31, 2022 0.0150 0.0150 296,615 +0.00(+0.00%)
Jan 28, 2022 0.0150 0.0150 0.0150 0.0150 28,500 +0.00(+0.00%)
Jan 27, 2022 0.0150 0.0150 0.0150 0.0150 160,400 +0.00(+50.00%)
Jan 25, 2022 0.0100 0 +0.00(+0.00%)
Jan 24, 2022 0.0100 0.0100 0.0100 0.0100 20,000 +0.00(+0.00%)
Jan 21, 2022 0.0150 0.0150 0.0100 0.0100 67,000 -0.00(-33.33%)
Jan 20, 2022 0.0150 0.0150 0.0100 0.0150 449,000 +0.00(+50.00%)
Jan 19, 2022 0.0150 0.0150 0.0100 0.0100 16,590 -0.00(-33.33%)
Jan 17, 2022 0.0150 0 +0.00(+0.00%)
Jan 13, 2022 0.0150 0 +0.00(+50.00%)
Jan 12, 2022 0.0100 0.0150 0.0100 0.0100 233,000 -0.00(-33.33%)
Jan 10, 2022 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jan 07, 2022 0.0150 0.0150 0.0150 0.0150 57,100 +0.00(+0.00%)
Jan 06, 2022 0.0200 0.0200 0.0100 0.0150 599,000 +0.00(+50.00%)
Jan 05, 2022 0.0150 0.0150 0.0100 0.0100 167,100 -0.00(-33.33%)
Jan 04, 2022 0.0150 0.0150 0.0150 0.0150 555,000 +0.00(+0.00%)
Dec 31, 2021 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Dec 30, 2021 0.0150 0.0150 0.0150 0.0150 10,000 +0.00(+50.00%)
Dec 29, 2021 0.0100 0.0100 0.0100 0.0100 21,300 -0.00(-33.33%)
Dec 24, 2021 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Dec 23, 2021 0.0100 0.0100 0.0100 0.0100 1,700 +0.00(+0.00%)
Dec 21, 2021 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Dec 17, 2021 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Dec 16, 2021 0.0100 0.0100 0.0100 0.0100 85,000 +0.00(+0.00%)
Dec 15, 2021 0.0100 0.0100 0.0100 0.0100 15,000 -0.00(-33.33%)
Dec 14, 2021 0.0150 0.0150 0.0150 0.0150 3,000 +0.00(+50.00%)
Dec 09, 2021 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Dec 08, 2021 0.0150 0.0150 0.0150 0.0150 5,000 +0.00(+0.00%)
Dec 06, 2021 0.0150 0.0150 0.0150 100 +0.00(+0.00%)
Dec 02, 2021 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Dec 01, 2021 0.0150 0.0150 0.0100 0.0150 106,000 +0.00(+0.00%)
Nov 30, 2021 0.0200 0.0200 0.0150 0.0150 42,505 +0.00(+50.00%)
Nov 29, 2021 0.0150 0.0150 0.0100 0.0100 382,723 +0.00(+0.00%)
Nov 26, 2021 0.0150 0.0150 0.0100 0.0100 62,000 -0.00(-33.33%)
Nov 25, 2021 0.0150 0.0150 0.0150 0.0150 226,724 +0.00(+50.00%)
Nov 24, 2021 0.0100 0.0100 0.0100 0.0100 25,000 +0.00(+0.00%)
Nov 23, 2021 0.0100 0.0100 0.0100 0.0100 5,000 +0.00(+0.00%)
Nov 22, 2021 0.0100 0.0100 0.0100 0.0100 12,000 +0.00(+0.00%)
Nov 18, 2021 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Nov 17, 2021 0.0150 0.0150 0.0150 0.0150 46,000 +0.00(+0.00%)
Nov 15, 2021 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Nov 12, 2021 0.0150 0.0200 0.0150 0.0150 528,633 -0.01(-25.00%)
Nov 11, 2021 0.0150 0.0200 0.0150 0.0200 452,998 +0.01(+33.33%)
Nov 09, 2021 0.0150 0.0150 0.0150 0.0150 144,700 +0.00(+50.00%)
Nov 03, 2021 0.0100 0.0100 0.0100 10 -0.00(-33.33%)
Oct 28, 2021 0.0150 0.0150 0.0150 600 +0.00(+0.00%)
Oct 27, 2021 0.0150 0.0150 0.0150 0.0150 15,000 +0.00(+50.00%)
Oct 26, 2021 0.0100 0.0100 0.0100 0.0100 1,000 -0.00(-33.33%)
Oct 25, 2021 0.0150 0.0150 0.0150 0.0150 25,000 +0.00(+50.00%)
Oct 21, 2021 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Oct 19, 2021 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Oct 14, 2021 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Oct 13, 2021 0.0150 0.0150 0.0150 0.0150 46,000 +0.00(+0.00%)
Oct 07, 2021 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Oct 04, 2021 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Sep 29, 2021 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Sep 27, 2021 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Sep 24, 2021 0.0150 0.0150 0.0150 0.0150 4,000 +0.00(+50.00%)
Sep 23, 2021 0.0150 0.0150 0.0100 0.0100 12,000 -0.00(-33.33%)
Sep 17, 2021 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Sep 15, 2021 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Sep 14, 2021 0.0150 0.0150 0.0150 0.0150 20,000 +0.00(+0.00%)
Sep 13, 2021 0.0150 0.0150 0.0150 0.0150 27,000 +0.00(+0.00%)
Sep 10, 2021 0.0150 0.0150 0.0150 0.0150 15,000 +0.00(+0.00%)
Sep 09, 2021 0.0150 0.0150 0.0150 0.0150 5,000 +0.00(+0.00%)
Sep 07, 2021 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Sep 02, 2021 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Aug 27, 2021 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Aug 26, 2021 0.0150 0.0150 0.0150 0.0150 5,000 +0.00(+0.00%)
Aug 25, 2021 0.0150 0.0150 0.0150 0.0150 234,000 +0.00(+0.00%)
Aug 24, 2021 0.0150 0.0150 0.0150 0.0150 6,000 +0.00(+0.00%)
Aug 20, 2021 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Aug 19, 2021 0.0150 0.0150 0.0100 0.0150 12,210 +0.00(+0.00%)
Aug 18, 2021 0.0150 0.0150 0.0150 0.0150 50,724 +0.00(+50.00%)
Aug 17, 2021 0.0150 0.0150 0.0100 0.0100 20,000 -0.00(-33.33%)
Aug 16, 2021 0.0100 0.0150 0.0100 0.0150 152,000 +0.00(+50.00%)
Aug 13, 2021 0.0100 0.0100 0.0100 0.0100 859,500 +0.00(+0.00%)
Aug 12, 2021 0.0150 0.0150 0.0100 0.0100 30,000 +0.00(+0.00%)
Aug 10, 2021 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Aug 04, 2021 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Aug 03, 2021 0.0100 0.0100 0.0100 0.0100 10,000 -0.00(-33.33%)
Jul 28, 2021 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jul 27, 2021 0.0150 0.0150 0.0150 0.0150 35,000 +0.00(+0.00%)
Jul 26, 2021 0.0150 0.0150 0.0100 0.0150 226,000 +0.00(+0.00%)
Jul 23, 2021 0.0150 0.0150 0.0150 0.0150 376,250 +0.00(+50.00%)
Jul 22, 2021 0.0150 0.0150 0.0100 0.0100 14,000 -0.00(-33.33%)
Jul 20, 2021 0.0150 0.0150 0.0150 731 +0.00(+0.00%)
Jul 19, 2021 0.0150 0.0150 0.0150 0.0150 49,500 +0.00(+0.00%)
Jul 16, 2021 0.0150 0.0150 0.0150 0.0150 17,000 +0.00(+0.00%)
Jul 14, 2021 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jul 13, 2021 0.0200 0.0200 0.0100 0.0150 99,298 +0.00(+0.00%)
Jul 09, 2021 0.0150 0.0150 0.0150 500 +0.00(+0.00%)
Jul 08, 2021 0.0150 0.0150 0.0150 0.0150 1,265,000 +0.00(+0.00%)
Jul 07, 2021 0.0150 0.0150 0.0150 0.0150 100,000 +0.00(+0.00%)
Jul 06, 2021 0.0150 0.0150 0.0150 0.0150 133,000 +0.00(+0.00%)
Jul 05, 2021 0.0150 0.0150 0.0150 0.0150 13,286 -0.01(-25.00%)
Jul 02, 2021 0.0200 0.0200 0.0200 0.0200 2,535 +0.00(+0.00%)
Jun 28, 2021 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 24, 2021 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 23, 2021 0.0200 0.0200 0.0200 0.0200 15,000 +0.01(+33.33%)
Jun 22, 2021 0.0150 0.0150 0.0150 0.0150 27,080 +0.00(+0.00%)
Jun 18, 2021 0.0150 0.0150 0.0150 940 +0.00(+0.00%)
Jun 17, 2021 0.0200 0.0200 0.0150 0.0150 23,700 +0.00(+0.00%)
Jun 16, 2021 0.0200 0.0200 0.0150 0.0150 25,103 -0.01(-25.00%)
Jun 15, 2021 0.0150 0.0200 0.0150 0.0200 3,000 +0.00(+0.00%)
Jun 14, 2021 0.0200 0.0200 0.0200 0.0200 15,500 +0.01(+33.33%)
Jun 10, 2021 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jun 09, 2021 0.0150 0.0200 0.0150 0.0150 131,931 +0.00(+0.00%)
Jun 07, 2021 0.0150 0.0150 0.0150 800 +0.00(+0.00%)
Jun 03, 2021 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Jun 02, 2021 0.0200 0.0200 0.0200 0.0200 78,340 +0.01(+33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.