Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Majescor Resources (TSV: AIIM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 17, 2020 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Jan 15, 2020 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jan 14, 2020 0.0700 0.0700 0.0700 0.0700 78,985 +0.00(+0.00%)
Jan 13, 2020 0.0700 0.0700 0.0700 0.0700 10,000 -0.00(-6.67%)
Jan 10, 2020 0.0750 0.0750 0.0700 0.0750 277,000 +0.00(+0.00%)
Jan 09, 2020 0.0750 0.0750 0.0750 0.0750 10,000 -0.01(-6.25%)
Jan 08, 2020 0.0700 0.0800 0.0700 0.0800 77,000 +0.00(+0.00%)
Jan 07, 2020 0.0800 0.0800 0.0800 0.0800 11,000 +0.00(+0.00%)
Jan 06, 2020 0.0800 0.0850 0.0800 0.0800 57,765 +0.00(+0.00%)
Jan 03, 2020 0.0800 0.0800 0.0800 0.0800 12,760 -0.01(-5.88%)
Jan 02, 2020 0.0800 0.0900 0.0800 0.0850 97,000 +0.01(+6.25%)
Dec 31, 2019 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Dec 30, 2019 0.0750 0.0750 0.0750 0.0750 5,315 +0.00(+7.14%)
Dec 27, 2019 0.0700 0.0700 0.0700 0.0700 83,000 +0.00(+0.00%)
Dec 24, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Dec 23, 2019 0.0700 0.0700 0.0700 0.0700 25,000 +0.00(+0.00%)
Dec 20, 2019 0.0700 0.0700 0.0650 0.0700 134,050 +0.01(+7.69%)
Dec 19, 2019 0.0650 0.0650 0.0650 0.0650 24,000 -0.01(-7.14%)
Dec 18, 2019 0.0700 0.0700 0.0700 0.0700 9,000 +0.00(+0.00%)
Dec 17, 2019 0.0700 0.0700 0.0650 0.0700 40,000 +0.00(+0.00%)
Dec 16, 2019 0.0700 0.0700 0.0700 0.0700 35,000 -0.00(-6.67%)
Dec 13, 2019 0.0700 0.0750 0.0700 0.0750 194,000 +0.00(+7.14%)
Dec 11, 2019 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Dec 10, 2019 0.0650 0.0650 0.0650 0.0650 20,000 +0.00(+0.00%)
Dec 09, 2019 0.0700 0.0700 0.0650 0.0650 97,300 -0.01(-7.14%)
Dec 06, 2019 0.0650 0.0700 0.0650 0.0700 37,000 +0.01(+7.69%)
Dec 05, 2019 0.0700 0.0700 0.0650 0.0650 119,000 -0.01(-7.14%)
Dec 04, 2019 0.0750 0.0750 0.0650 0.0700 91,000 -0.00(-6.67%)
Dec 03, 2019 0.0750 0.0800 0.0750 0.0750 17,350 -0.01(-6.25%)
Dec 02, 2019 0.0800 0.0800 0.0800 0.0800 45,500 +0.01(+6.67%)
Nov 28, 2019 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Nov 27, 2019 0.0850 0.0950 0.0800 0.0800 833,767 +0.00(+0.00%)
Nov 26, 2019 0.0850 0.0850 0.0800 0.0800 28,246 +0.01(+14.29%)
Nov 25, 2019 0.0750 0.0900 0.0700 0.0700 326,010 +0.00(+0.00%)
Nov 22, 2019 0.0700 0.0700 0.0700 0.0700 150,958 +0.01(+7.69%)
Nov 21, 2019 0.0600 0.0650 0.0600 0.0650 16,000 +0.01(+8.33%)
Nov 20, 2019 0.0600 0.0600 0.0600 0.0600 4,400 -0.01(-7.69%)
Nov 19, 2019 0.0650 0.0650 0.0650 0.0650 22,000 +0.00(+0.00%)
Nov 18, 2019 0.0650 0.0650 0.0650 0.0650 11,740 -0.01(-7.14%)
Nov 14, 2019 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Nov 12, 2019 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Nov 08, 2019 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Nov 07, 2019 0.0650 0.0700 0.0650 0.0700 56,378 +0.01(+16.67%)
Nov 06, 2019 0.0650 0.0650 0.0600 0.0600 36,000 -0.01(-14.29%)
Nov 05, 2019 0.0700 0.0700 0.0700 1,318 +0.00(+0.00%)
Nov 04, 2019 0.0700 0.0700 0.0700 0.0700 19,232 -0.01(-12.50%)
Oct 31, 2019 0.0800 0.0800 0.0800 0 +0.01(+23.08%)
Oct 30, 2019 0.0650 0.0650 0.0650 0.0650 15,000 -0.01(-7.14%)
Oct 29, 2019 0.0700 0.0700 0.0700 0.0700 104,685 +0.01(+7.69%)
Oct 28, 2019 0.0700 0.0700 0.0600 0.0650 98,576 -0.01(-7.14%)
Oct 25, 2019 0.0750 0.0750 0.0700 0.0700 31,000 +0.01(+7.69%)
Oct 24, 2019 0.0650 0.0650 0.0650 0.0650 11,050 -0.01(-7.14%)
Oct 22, 2019 0.0700 0.0700 0.0700 0 -0.02(-22.22%)
Oct 21, 2019 0.0900 0.0900 0.0900 0.0900 7,500 +0.00(+5.88%)
Oct 17, 2019 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Oct 16, 2019 0.0850 0.0850 0.0850 0.0850 9,750 +0.01(+6.25%)
Oct 15, 2019 0.0800 0.0800 0.0800 0.0800 13,000 +0.00(+0.00%)
Oct 09, 2019 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Oct 08, 2019 0.0850 0.0850 0.0800 0.0800 187,999 +0.00(+0.00%)
Oct 07, 2019 0.0850 0.0850 0.0800 0.0800 12,000 +0.01(+6.67%)
Oct 04, 2019 0.0850 0.0850 0.0750 0.0750 139,500 -0.01(-16.67%)
Oct 03, 2019 0.0950 0.0950 0.0900 0.0900 90,000 -0.01(-5.26%)
Oct 02, 2019 0.0900 0.0950 0.0900 0.0950 77,000 +0.00(+0.00%)
Sep 30, 2019 0.0950 0.0950 0.0950 0 +0.01(+11.76%)
Sep 27, 2019 0.0800 0.0850 0.0800 0.0850 75,600 -0.00(-5.56%)
Sep 26, 2019 0.0900 0.0900 0.0900 0.0900 16,000 +0.00(+5.88%)
Sep 25, 2019 0.0900 0.0900 0.0850 0.0850 64,500 +0.00(+0.00%)
Sep 24, 2019 0.0900 0.0900 0.0850 0.0850 43,000 -0.01(-10.53%)
Sep 23, 2019 0.0950 0.0950 0.0950 0.0950 98,755 +0.01(+11.76%)
Sep 20, 2019 0.0950 0.0950 0.0850 0.0850 69,000 -0.01(-10.53%)
Sep 19, 2019 0.0900 0.0950 0.0900 0.0950 64,833 +0.01(+11.76%)
Sep 18, 2019 0.0850 0.0850 0.0850 0.0850 116,000 +0.01(+6.25%)
Sep 17, 2019 0.0800 0.0800 0.0800 0.0800 31,105 +0.00(+0.00%)
Sep 13, 2019 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Sep 12, 2019 0.0900 0.0900 0.0850 0.0850 124,180 -0.00(-5.56%)
Sep 11, 2019 0.0900 0.0900 0.0900 0.0900 24,030 +0.00(+0.00%)
Sep 10, 2019 0.0900 0.0900 0.0900 0.0900 64,550 +0.00(+0.00%)
Sep 09, 2019 0.0900 0.0900 0.0850 0.0900 101,052 +0.00(+0.00%)
Sep 06, 2019 0.0700 0.0950 0.0700 0.0900 394,011 +0.02(+28.57%)
Sep 05, 2019 0.0750 0.0750 0.0700 0.0700 106,000 -0.00(-6.67%)
Sep 04, 2019 0.0800 0.0800 0.0700 0.0750 116,000 -0.01(-11.76%)
Sep 03, 2019 0.0800 0.0850 0.0800 0.0850 43,000 +0.01(+6.25%)
Aug 30, 2019 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Aug 29, 2019 0.0800 0.0800 0.0800 0.0800 60,000 -0.01(-5.88%)
Aug 28, 2019 0.0850 0.0850 0.0850 0.0850 110,000 +0.00(+0.00%)
Aug 27, 2019 0.0850 0.0850 0.0850 0.0850 20,000 -0.00(-5.56%)
Aug 26, 2019 0.0850 0.0900 0.0850 0.0900 65,300 +0.00(+5.88%)
Aug 23, 2019 0.0800 0.0900 0.0800 0.0850 242,800 +0.01(+6.25%)
Aug 22, 2019 0.0800 0.0800 0.0800 0.0800 123,500 +0.00(+0.00%)
Aug 21, 2019 0.0800 0.0800 0.0800 0.0800 2,879 -0.01(-5.88%)
Aug 20, 2019 0.0850 0.0850 0.0850 0.0850 4,000 +0.00(+0.00%)
Aug 19, 2019 0.0850 0.0850 0.0850 20 +0.00(+0.00%)
Aug 16, 2019 0.0900 0.0900 0.0850 0.0850 99,500 -0.00(-5.56%)
Aug 15, 2019 0.0850 0.0900 0.0850 0.0900 56,000 +0.00(+5.88%)
Aug 14, 2019 0.0850 0.0850 0.0850 0.0850 41,000 +0.00(+0.00%)
Aug 13, 2019 0.0850 0.0850 0.0850 0.0850 50,000 +0.00(+0.00%)
Aug 12, 2019 0.0850 0.0900 0.0850 0.0850 83,254 +0.00(+0.00%)
Aug 09, 2019 0.0900 0.0900 0.0850 0.0850 290,500 +0.00(+0.00%)
Aug 08, 2019 0.0900 0.0900 0.0850 0.0850 20,500 +0.00(+0.00%)
Aug 07, 2019 0.0850 0.0900 0.0850 0.0850 136,850 -0.00(-5.56%)
Aug 06, 2019 0.0900 0.0900 0.0850 0.0900 83,570 -0.01(-5.26%)
Aug 01, 2019 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
Jul 31, 2019 0.0900 0.0900 0.0900 0.0900 35,000 +0.00(+0.00%)
Jul 30, 2019 0.0900 0.0900 0.0900 0.0900 114,400 +0.00(+0.00%)
Jul 29, 2019 0.0900 0.0900 0.0900 0.0900 15,000 +0.00(+0.00%)
Jul 26, 2019 0.1000 0.1000 0.0900 0.0900 101,469 -0.01(-5.26%)
Jul 25, 2019 0.1000 0.1000 0.0950 0.0950 65,200 +0.00(+0.00%)
Jul 24, 2019 0.0850 0.0950 0.0850 0.0950 129,900 +0.01(+5.56%)
Jul 23, 2019 0.0900 0.0900 0.0850 0.0900 152,450 -0.01(-5.26%)
Jul 19, 2019 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Jul 18, 2019 0.0950 0.1000 0.0950 0.1000 422,500 +0.01(+5.26%)
Jul 17, 2019 0.1000 0.1000 0.0950 0.0950 11,799 -0.01(-5.00%)
Jul 16, 2019 0.0900 0.1000 0.0900 0.1000 23,499 +0.01(+5.26%)
Jul 15, 2019 0.0900 0.1000 0.0850 0.0950 106,750 +0.01(+5.56%)
Jul 12, 2019 0.0900 0.0900 0.0900 0.0900 85,000 +0.00(+0.00%)
Jul 11, 2019 0.0900 0.1100 0.0900 0.0900 108,500 -0.01(-10.00%)
Jul 10, 2019 0.1000 0.1000 0.0950 0.1000 56,500 +0.00(+0.00%)
Jul 09, 2019 0.1100 0.1100 0.0950 0.1000 353,101 -0.01(-9.09%)
Jul 08, 2019 0.1100 0.1150 0.1100 0.1100 300,000 +0.00(+0.00%)
Jul 05, 2019 0.1000 0.1100 0.1000 0.1100 130,550 +0.01(+10.00%)
Jul 04, 2019 0.1000 0.1000 0.1000 0.1000 132,255 +0.00(+0.00%)
Jul 03, 2019 0.1000 0.1000 0.1000 0.1000 123,000 +0.01(+17.65%)
Jul 02, 2019 0.0900 0.0900 0.0800 0.0850 60,900 -0.00(-5.56%)
Jun 28, 2019 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
Jun 27, 2019 0.0850 0.0850 0.0800 0.0800 101,700 -0.01(-11.11%)
Jun 26, 2019 0.0900 0.0950 0.0850 0.0900 69,239 -0.01(-5.26%)
Jun 25, 2019 0.0950 0.0950 0.0900 0.0950 98,200 +0.01(+5.56%)
Jun 24, 2019 0.0750 0.0950 0.0750 0.0900 762,500 +0.02(+28.57%)
Jun 21, 2019 0.0700 0.0750 0.0700 0.0700 245,500 +0.00(+0.00%)
Jun 20, 2019 0.0750 0.0750 0.0700 0.0700 253,000 -0.00(-6.67%)
Jun 19, 2019 0.0700 0.0750 0.0700 0.0750 85,000 +0.00(+0.00%)
Jun 18, 2019 0.0750 0.0750 0.0700 0.0750 133,000 +0.00(+0.00%)
Jun 17, 2019 0.0700 0.0750 0.0700 0.0750 18,897 +0.00(+0.00%)
Jun 14, 2019 0.0750 0.0800 0.0700 0.0750 394,100 -0.01(-6.25%)
Jun 13, 2019 0.0700 0.0800 0.0700 0.0800 351,000 +0.01(+14.29%)
Jun 12, 2019 0.0850 0.0850 0.0700 0.0700 46,900 -0.01(-12.50%)
Jun 11, 2019 0.0800 0.0800 0.0800 0.0800 34,000 +0.00(+0.00%)
Jun 10, 2019 0.0750 0.0800 0.0750 0.0800 322,400 +0.01(+6.67%)
Jun 07, 2019 0.0700 0.0750 0.0700 0.0750 127,550 +0.01(+15.38%)
Jun 06, 2019 0.0700 0.0700 0.0650 0.0650 235,000 -0.01(-13.33%)
Jun 05, 2019 0.0750 0.0800 0.0750 0.0750 176,000 +0.00(+0.00%)
Jun 04, 2019 0.0750 0.0750 0.0700 0.0750 120,900 -0.01(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.