Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Majescor Resources (TSV: AIIM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.0800 0.0800 0.0800 0.0800 162,000 +0.00(+0.00%)
May 30, 2019 0.0800 0.0800 0.0750 0.0800 38,420 +0.00(+0.00%)
May 29, 2019 0.0850 0.0850 0.0800 0.0800 153,644 -0.01(-11.11%)
May 28, 2019 0.0900 0.0900 0.0900 0.0900 3,600 +0.00(+0.00%)
May 27, 2019 0.0850 0.0900 0.0850 0.0900 105,000 +0.00(+0.00%)
May 24, 2019 0.0850 0.0900 0.0850 0.0900 61,000 +0.00(+5.88%)
May 23, 2019 0.0850 0.0850 0.0850 0.0850 168,690 +0.01(+6.25%)
May 22, 2019 0.0800 0.0800 0.0800 0.0800 168,106 -0.01(-5.88%)
May 21, 2019 0.0850 0.0850 0.0800 0.0850 80,555 +0.00(+0.00%)
May 17, 2019 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
May 16, 2019 0.0850 0.0850 0.0800 0.0800 95,500 -0.01(-11.11%)
May 15, 2019 0.0900 0.0900 0.0900 0.0900 11,000 +0.00(+0.00%)
May 14, 2019 0.0950 0.0950 0.0900 0.0900 338,111 -0.01(-10.00%)
May 10, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
May 09, 2019 0.1000 0.1000 0.1000 0.1000 194,500 +0.01(+5.26%)
May 08, 2019 0.0950 0.0950 0.0950 0.0950 8,000 +0.00(+0.00%)
May 07, 2019 0.1000 0.1000 0.0950 0.0950 57,000 -0.01(-5.00%)
May 06, 2019 0.0950 0.1000 0.0950 0.1000 23,400 +0.01(+5.26%)
May 03, 2019 0.0950 0.0950 0.0900 0.0950 111,520 +0.00(+0.00%)
May 02, 2019 0.1000 0.1000 0.0900 0.0950 363,860 -0.01(-5.00%)
May 01, 2019 0.1100 0.1100 0.1000 0.1000 249,878 -0.00(-4.76%)
Apr 30, 2019 0.1050 0.1100 0.1050 0.1050 414,000 +0.00(+0.00%)
Apr 29, 2019 0.1100 0.1100 0.1000 0.1050 621,837 -0.01(-4.55%)
Apr 26, 2019 0.1150 0.1200 0.1050 0.1100 1,356,394 -0.01(-4.35%)
Apr 25, 2019 0.1100 0.1400 0.1100 0.1150 4,471,751 +0.01(+9.52%)
Apr 24, 2019 0.1100 0.1100 0.1000 0.1050 586,537 -0.01(-4.55%)
Apr 23, 2019 0.1100 0.1100 0.1050 0.1100 165,498 +0.00(+0.00%)
Apr 22, 2019 0.1000 0.1100 0.1000 0.1100 355,500 +0.01(+10.00%)
Apr 18, 2019 0.1000 0.1000 0.1000 0 -0.01(-9.09%)
Apr 17, 2019 0.1200 0.1200 0.1100 0.1100 429,200 -0.01(-12.00%)
Apr 16, 2019 0.1100 0.1300 0.1050 0.1250 1,068,582 +0.01(+13.64%)
Apr 15, 2019 0.1200 0.1200 0.1050 0.1100 352,803 -0.01(-8.33%)
Apr 12, 2019 0.1300 0.1300 0.1200 0.1200 485,600 -0.01(-4.00%)
Apr 11, 2019 0.1300 0.1450 0.1250 0.1250 1,791,823 -0.01(-7.41%)
Apr 10, 2019 0.1350 0.1400 0.1300 0.1350 380,069 +0.00(+0.00%)
Apr 09, 2019 0.1250 0.1400 0.1250 0.1350 1,004,750 +0.01(+8.00%)
Apr 08, 2019 0.1250 0.1250 0.1150 0.1250 573,765 +0.00(+0.00%)
Apr 05, 2019 0.1300 0.1300 0.1250 0.1250 617,420 +0.01(+4.17%)
Apr 04, 2019 0.1100 0.1350 0.1100 0.1200 2,532,484 +0.01(+14.29%)
Apr 03, 2019 0.0900 0.1100 0.0900 0.1050 1,900,492 +0.02(+23.53%)
Apr 02, 2019 0.0850 0.0900 0.0800 0.0850 330,999 +0.00(+0.00%)
Apr 01, 2019 0.0850 0.0900 0.0850 0.0850 381,400 -0.00(-5.56%)
Mar 29, 2019 0.0950 0.0950 0.0850 0.0900 630,200 -0.01(-5.26%)
Mar 28, 2019 0.0950 0.1000 0.0900 0.0950 397,653 -0.01(-5.00%)
Mar 27, 2019 0.0950 0.1000 0.0950 0.1000 125,932 +0.01(+5.26%)
Mar 26, 2019 0.0950 0.0950 0.0950 0.0950 162,200 +0.00(+0.00%)
Mar 25, 2019 0.1000 0.1000 0.0950 0.0950 341,050 -0.01(-5.00%)
Mar 22, 2019 0.1000 0.1050 0.1000 0.1000 186,000 -0.00(-4.76%)
Mar 21, 2019 0.1100 0.1100 0.1000 0.1050 189,249 +0.00(+0.00%)
Mar 20, 2019 0.0950 0.1100 0.0950 0.1050 745,600 +0.01(+10.53%)
Mar 19, 2019 0.1000 0.1000 0.0950 0.0950 416,206 -0.01(-5.00%)
Mar 18, 2019 0.1100 0.1100 0.1000 0.1000 173,725 -0.01(-9.09%)
Mar 15, 2019 0.1100 0.1150 0.1050 0.1100 736,100 +0.01(+4.76%)
Mar 14, 2019 0.1100 0.1100 0.0950 0.1050 1,194,909 +0.00(+0.00%)
Mar 13, 2019 0.1100 0.1100 0.1000 0.1050 463,401 +0.00(+0.00%)
Mar 12, 2019 0.1100 0.1300 0.1050 0.1050 4,878,548 +0.00(+0.00%)
Mar 11, 2019 0.1150 0.1250 0.1050 0.1050 1,755,805 -0.01(-12.50%)
Mar 08, 2019 0.1350 0.1350 0.1150 0.1200 5,537,100 -0.01(-7.69%)
Mar 07, 2019 0.1600 0.1600 0.1300 0.1300 2,290,266 -0.02(-16.13%)
Mar 06, 2019 0.1400 0.1700 0.1350 0.1550 5,936,886 +0.01(+6.90%)
Mar 05, 2019 0.1600 0.1650 0.1400 0.1450 2,498,588 -0.03(-17.14%)
Mar 04, 2019 0.2150 0.2200 0.1600 0.1750 4,897,466 -0.04(-18.60%)
Mar 01, 2019 0.2200 0.2500 0.2050 0.2150 7,232,905 +0.02(+10.26%)
Feb 28, 2019 0.1600 0.2050 0.1550 0.1950 5,134,487 +0.05(+39.29%)
Feb 27, 2019 0.1700 0.1950 0.1400 0.1400 7,559,893 -0.02(-12.50%)
Feb 26, 2019 0.1350 0.2100 0.1300 0.1600 12,859,273 +0.03(+23.08%)
Feb 25, 2019 0.1050 0.1450 0.1050 0.1300 12,356,298 +0.04(+36.84%)
Feb 22, 2019 0.0750 0.1050 0.0700 0.0950 4,842,991 +0.02(+35.71%)
Feb 21, 2019 0.0700 0.0750 0.0650 0.0700 2,273,039 +0.00(+0.00%)
Feb 20, 2019 0.0500 0.0700 0.0500 0.0700 640,035 +0.02(+40.00%)
Feb 19, 2019 0.0500 0.0500 0.0500 0.0500 500,000 +0.00(+0.00%)
Feb 15, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 14, 2019 0.0500 0.0500 0.0450 0.0500 249,000 +0.00(+0.00%)
Feb 13, 2019 0.0400 0.0500 0.0400 0.0500 368,000 +0.01(+11.11%)
Feb 07, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Feb 06, 2019 0.0450 0.0450 0.0450 0.0450 77,000 +0.00(+0.00%)
Feb 05, 2019 0.0450 0.0450 0.0450 0.0450 162,000 -0.01(-10.00%)
Feb 04, 2019 0.0500 0.0500 0.0450 0.0500 732,000 +0.01(+11.11%)
Feb 01, 2019 0.0400 0.0550 0.0400 0.0450 507,250 +0.01(+28.57%)
Jan 31, 2019 0.0350 0.0350 0.0350 0.0350 258,010 +0.00(+0.00%)
Jan 29, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jan 24, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jan 23, 2019 0.0350 0.0350 0.0350 0.0350 52,000 +0.01(+16.67%)
Jan 22, 2019 0.0300 0.0300 0.0300 0.0300 31,000 +0.00(+0.00%)
Jan 21, 2019 0.0300 0.0300 0.0300 0.0300 3,300 +0.00(+0.00%)
Jan 18, 2019 0.0300 0.0300 0.0300 0.0300 43,375 +0.00(+0.00%)
Jan 16, 2019 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Jan 15, 2019 0.0350 0.0350 0.0350 0.0350 71,000 +0.00(+0.00%)
Jan 14, 2019 0.0400 0.0400 0.0300 0.0350 215,500 +0.00(+0.00%)
Jan 11, 2019 0.0300 0.0350 0.0300 0.0350 95,375 +0.01(+16.67%)
Jan 10, 2019 0.0300 0.0300 0.0300 0.0300 7,000 +0.00(+0.00%)
Jan 08, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jan 04, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 31, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 27, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 21, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 20, 2018 0.0300 0.0300 0.0300 63 +0.00(+0.00%)
Dec 19, 2018 0.0300 0.0300 0.0300 0.0300 42,048 +0.00(+0.00%)
Dec 17, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 14, 2018 0.0300 0.0300 0.0300 0.0300 2,293 +0.00(+0.00%)
Dec 13, 2018 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Dec 12, 2018 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+0.00%)
Dec 11, 2018 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Dec 10, 2018 0.0300 0.0300 0.0300 0.0300 49,000 +0.00(+0.00%)
Dec 06, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 04, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 03, 2018 0.0300 0.0300 0.0300 0.0300 237,950 +0.00(+0.00%)
Nov 27, 2018 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Nov 26, 2018 0.0300 0.0300 0.0250 0.0250 11,500 -0.00(-16.67%)
Nov 23, 2018 0.0300 0.0300 0.0300 0.0300 3,331 +0.00(+0.00%)
Nov 22, 2018 0.0300 0.0300 0.0300 0.0300 9,500 +0.00(+20.00%)
Nov 21, 2018 0.0250 0.0250 0.0250 0.0250 40,050 -0.00(-16.67%)
Nov 20, 2018 0.0250 0.0300 0.0250 0.0300 140,000 +0.00(+20.00%)
Nov 19, 2018 0.0250 0.0250 0.0250 20 +0.00(+0.00%)
Nov 16, 2018 0.0250 0.0250 0.0250 0.0250 25,000 +0.00(+0.00%)
Nov 15, 2018 0.0250 0.0250 0.0250 0.0250 24,326 -0.00(-16.67%)
Nov 14, 2018 0.0300 0.0300 0.0300 0.0300 46,000 -0.01(-14.29%)
Nov 13, 2018 0.0350 0.0350 0.0350 0.0350 25,000 +0.00(+0.00%)
Nov 09, 2018 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Nov 08, 2018 0.0400 0.0400 0.0400 0.0400 26,327 +0.00(+14.29%)
Nov 07, 2018 0.0400 0.0400 0.0350 0.0350 104,000 -0.00(-12.50%)
Nov 06, 2018 0.0350 0.0600 0.0350 0.0400 2,179,156 +0.01(+33.33%)
Nov 05, 2018 0.0300 0.0350 0.0300 0.0300 126,400 +0.00(+0.00%)
Nov 02, 2018 0.0300 0.0300 0.0300 200 +0.00(+0.00%)
Nov 01, 2018 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Oct 30, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 29, 2018 0.0300 0.0300 0.0300 0.0300 28,000 +0.00(+0.00%)
Oct 26, 2018 0.0300 0.0300 0.0300 0.0300 105,000 +0.00(+0.00%)
Oct 25, 2018 0.0250 0.0300 0.0250 0.0300 63,000 +0.00(+0.00%)
Oct 24, 2018 0.0300 0.0350 0.0250 0.0300 190,400 +0.00(+20.00%)
Oct 23, 2018 0.0250 0.0250 0.0250 0.0250 83,030 +0.00(+0.00%)
Oct 22, 2018 0.0250 0.0300 0.0250 0.0250 750,000 -0.00(-16.67%)
Oct 19, 2018 0.0250 0.0300 0.0250 0.0300 701,050 +0.00(+20.00%)
Oct 18, 2018 0.0250 0.0250 0.0200 0.0250 252,000 +0.00(+0.00%)
Oct 16, 2018 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Oct 12, 2018 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Oct 11, 2018 0.0250 0.0250 0.0250 0.0250 50,000 -0.00(-16.67%)
Oct 05, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 04, 2018 0.0300 0.0300 0.0300 0.0300 226,000 +0.00(+0.00%)
Oct 03, 2018 0.0300 0.0300 0.0300 0.0300 81,485 +0.00(+0.00%)
Oct 02, 2018 0.0350 0.0350 0.0300 0.0300 46,000 +0.00(+0.00%)
Oct 01, 2018 0.0300 0.0300 0.0300 0.0300 10,001 +0.00(+0.00%)
Sep 28, 2018 0.0300 0.0300 0.0300 0.0300 24,000 -0.01(-14.29%)
Sep 26, 2018 0.0350 0.0350 0.0350 0.0350 100,000 +0.01(+16.67%)
Sep 21, 2018 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Sep 20, 2018 0.0250 0.0350 0.0250 0.0350 325,000 +0.01(+40.00%)
Sep 19, 2018 0.0250 0.0250 0.0250 0.0250 20,000 -0.00(-16.67%)
Sep 18, 2018 0.0300 0.0300 0.0300 0.0300 207,000 +0.00(+0.00%)
Sep 17, 2018 0.0300 0.0300 0.0300 0.0300 39,000 +0.00(+0.00%)
Sep 14, 2018 0.0350 0.0350 0.0300 0.0300 72,500 -0.01(-14.29%)
Sep 13, 2018 0.0350 0.0350 0.0350 40 +0.00(+0.00%)
Sep 12, 2018 0.0300 0.0350 0.0300 0.0350 41,000 +0.00(+0.00%)
Sep 11, 2018 0.0350 0.0350 0.0350 0.0350 280,000 +0.01(+16.67%)
Sep 10, 2018 0.0300 0.0300 0.0250 0.0300 246,700 +0.00(+0.00%)
Sep 07, 2018 0.0300 0.0300 0.0300 150 +0.00(+0.00%)
Sep 06, 2018 0.0300 0.0300 0.0300 0.0300 2,000 +0.00(+0.00%)
Sep 05, 2018 0.0250 0.0300 0.0250 0.0300 77,750 +0.00(+0.00%)
Sep 04, 2018 0.0300 0.0300 0.0300 0.0300 2,100 +0.00(+0.00%)
Aug 30, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Aug 29, 2018 0.0350 0.0350 0.0300 0.0300 449,000 +0.00(+0.00%)
Aug 28, 2018 0.0300 0.0300 0.0300 0.0300 780,665 +0.00(+0.00%)
Aug 27, 2018 0.0300 0.0300 0.0300 0.0300 292,000 +0.00(+0.00%)
Aug 23, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Aug 22, 2018 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Aug 21, 2018 0.0300 0.0300 0.0300 0.0300 27,000 +0.00(+0.00%)
Aug 20, 2018 0.0300 0.0300 0.0300 0.0300 2,000 +0.00(+0.00%)
Aug 17, 2018 0.0300 0.0300 0.0300 0.0300 207,500 +0.00(+0.00%)
Aug 16, 2018 0.0300 0.0300 0.0300 0.0300 32,000 +0.00(+0.00%)
Aug 15, 2018 0.0300 0.0300 0.0300 0.0300 117,000 +0.00(+0.00%)
Aug 14, 2018 0.0300 0.0300 0.0300 0.0300 43,000 +0.00(+0.00%)
Aug 13, 2018 0.0300 0.0300 0.0300 0.0300 7,229 +0.00(+0.00%)
Aug 10, 2018 0.0300 0.0300 0.0300 0.0300 167,998 +0.00(+0.00%)
Aug 08, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Aug 07, 2018 0.0300 0.0300 0.0300 0.0300 30,000 +0.00(+0.00%)
Aug 03, 2018 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Aug 02, 2018 0.0250 0.0250 0.0250 0.0250 329,000 -0.00(-16.67%)
Aug 01, 2018 0.0300 0.0300 0.0250 0.0300 234,000 +0.00(+20.00%)
Jul 31, 2018 0.0250 0.0250 0.0250 0.0250 250,150 +0.00(+0.00%)
Jul 30, 2018 0.0300 0.0300 0.0250 0.0250 45,000 -0.01(-28.57%)
Jul 24, 2018 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Jul 23, 2018 0.0300 0.0300 0.0300 0.0300 55,500 +0.00(+0.00%)
Jul 18, 2018 0.0300 0.0300 0.0300 50 +0.00(+0.00%)
Jul 17, 2018 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Jul 16, 2018 0.0300 0.0300 0.0300 0.0300 20,000 +0.00(+0.00%)
Jul 11, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jul 10, 2018 0.0300 0.0300 0.0300 0.0300 25,000 +0.00(+0.00%)
Jul 05, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jul 03, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 29, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 28, 2018 0.0300 0.0300 0.0300 0.0300 2,000 +0.00(+0.00%)
Jun 27, 2018 0.0300 0.0300 0.0300 0.0300 56,000 +0.00(+0.00%)
Jun 25, 2018 0.0300 0.0300 0.0300 110 +0.00(+0.00%)
Jun 22, 2018 0.0300 0.0300 0.0300 0.0300 4,000 +0.00(+0.00%)
Jun 21, 2018 0.0300 0.0300 0.0300 0.0300 152,433 +0.00(+0.00%)
Jun 20, 2018 0.0350 0.0350 0.0300 0.0300 147,180 -0.01(-25.00%)
Jun 19, 2018 0.0400 0.0400 0.0400 0.0400 2,000 +0.00(+0.00%)
Jun 18, 2018 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Jun 15, 2018 0.0350 0.0350 0.0300 0.0350 250,000 -0.00(-12.50%)
Jun 11, 2018 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Jun 07, 2018 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Jun 06, 2018 0.0400 0.0400 0.0400 0.0400 49,500 -0.00(-11.11%)
Jun 04, 2018 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.