Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: TUK )

0.0650 +0.0050 (+8.33%)
Streaming Delayed Price Updated: 2:30 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 0.0600 0.0650 0.0600 0.0650 10,000 +0.01(+8.33%)
May 30, 2024 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
May 29, 2024 0.0550 0.0600 0.0550 0.0600 122,800 +0.00(+0.00%)
May 28, 2024 0.0600 0.0600 0.0600 0.0600 50,002 +0.00(+0.00%)
May 27, 2024 0.0500 0.0700 0.0500 0.0600 261,000 +0.01(+20.00%)
May 24, 2024 0.0500 0.0700 0.0500 0.0500 252,110 +0.00(+0.00%)
May 23, 2024 0.0500 0.0650 0.0500 0.0500 583,900 +0.01(+11.11%)
May 17, 2024 0.0450 0 +0.00(+0.00%)
May 16, 2024 0.0450 0.0450 0.0450 0.0450 55,000 +0.00(+0.00%)
May 15, 2024 0.0450 0.0450 0.0450 0.0450 14,000 -0.01(-10.00%)
May 14, 2024 0.0500 0.0500 0.0500 0.0500 23,000 +0.00(+0.00%)
May 10, 2024 0.0500 100 +0.01(+11.11%)
May 08, 2024 0.0450 0 +0.00(+12.50%)
May 07, 2024 0.0500 0.0500 0.0400 0.0400 81,000 -0.00(-11.11%)
May 06, 2024 0.0500 0.0500 0.0450 0.0450 61,000 -0.01(-10.00%)
May 03, 2024 0.0500 0.0550 0.0450 0.0500 384,333 -0.02(-28.57%)
May 02, 2024 0.0550 0.0700 0.0550 0.0700 10,250 +0.02(+40.00%)
May 01, 2024 0.0450 0.0500 0.0450 0.0500 109,000 +0.01(+42.86%)
Apr 30, 2024 0.0450 0.0450 0.0350 0.0350 8,000 -0.01(-22.22%)
Apr 29, 2024 0.0400 0.0450 0.0350 0.0450 214,900 +0.00(+12.50%)
Apr 24, 2024 0.0400 10 +0.00(+0.00%)
Apr 22, 2024 0.0400 0 -0.00(-11.11%)
Apr 19, 2024 0.0450 0.0450 0.0450 0.0450 12,000 +0.00(+0.00%)
Apr 18, 2024 0.0450 0.0450 0.0400 0.0450 209,000 +0.00(+0.00%)
Apr 11, 2024 0.0450 0 +0.00(+0.00%)
Apr 08, 2024 0.0450 0 +0.00(+12.50%)
Apr 05, 2024 0.0400 0.0400 0.0400 0.0400 7,000 -0.01(-20.00%)
Apr 04, 2024 0.0400 0.0500 0.0400 0.0500 14,000 +0.00(+0.00%)
Apr 01, 2024 0.0500 0 +0.01(+25.00%)
Mar 28, 2024 0.0400 0 -0.01(-20.00%)
Mar 19, 2024 0.0500 0 +0.01(+25.00%)
Mar 18, 2024 0.0400 0.0400 0.0400 0.0400 2,500 +0.00(+0.00%)
Mar 14, 2024 0.0400 0 +0.00(+0.00%)
Mar 13, 2024 0.0400 0.0400 0.0400 0.0400 32,000 -0.00(-11.11%)
Mar 08, 2024 0.0450 0 +0.00(+12.50%)
Mar 07, 2024 0.0400 0.0400 0.0400 0.0400 19,000 -0.01(-20.00%)
Mar 05, 2024 0.0500 0 +0.00(+0.00%)
Mar 04, 2024 0.0500 0.0500 0.0500 0.0500 10,000 +0.01(+25.00%)
Mar 01, 2024 0.0450 0.0450 0.0400 0.0400 3,000 +0.00(+0.00%)
Feb 28, 2024 0.0400 0 +0.00(+0.00%)
Feb 27, 2024 0.0400 0.0400 0.0400 0.0400 3,000 +0.00(+0.00%)
Feb 23, 2024 0.0400 0 -0.00(-11.11%)
Feb 22, 2024 0.0450 0.0450 0.0450 0.0450 18,000 +0.00(+0.00%)
Feb 20, 2024 0.0450 0 +0.00(+0.00%)
Feb 16, 2024 0.0450 0 +0.00(+0.00%)
Feb 15, 2024 0.0450 0.0450 0.0450 0.0450 1,000 -0.01(-10.00%)
Feb 14, 2024 0.0500 0.0500 0.0500 0.0500 6,000 +0.01(+11.11%)
Feb 13, 2024 0.0450 0.0450 0.0450 0.0450 30,000 -0.01(-10.00%)
Feb 12, 2024 0.0500 0.0500 0.0500 0.0500 30,000 +0.01(+11.11%)
Feb 09, 2024 0.0500 0.0500 0.0450 0.0450 50,000 +0.00(+0.00%)
Feb 08, 2024 0.0500 0.0500 0.0450 0.0450 13,800 +0.00(+0.00%)
Feb 06, 2024 0.0450 0 +0.00(+0.00%)
Feb 05, 2024 0.0500 0.0500 0.0450 0.0450 89,000 -0.01(-10.00%)
Feb 02, 2024 0.0500 0.0500 0.0500 0.0500 3,000 +0.01(+11.11%)
Feb 01, 2024 0.0450 0.0450 0.0450 0.0450 8,631 +0.00(+0.00%)
Jan 30, 2024 0.0450 0 +0.00(+0.00%)
Jan 29, 2024 0.0450 0.0450 0.0450 0.0450 5,000 +0.00(+0.00%)
Jan 26, 2024 0.0500 0.0500 0.0450 0.0450 4,000 -0.01(-10.00%)
Jan 25, 2024 0.0500 0.0500 0.0500 0.0500 2,300 +0.01(+11.11%)
Jan 24, 2024 0.0450 0.0450 0.0450 0.0450 25,000 -0.01(-10.00%)
Jan 23, 2024 0.0500 0.0500 0.0500 0.0500 50,000 +0.00(+0.00%)
Jan 18, 2024 0.0500 0 +0.00(+0.00%)
Jan 16, 2024 0.0500 0 +0.01(+11.11%)
Jan 12, 2024 0.0450 0 +0.00(+0.00%)
Jan 10, 2024 0.0450 0 -0.01(-10.00%)
Jan 09, 2024 0.0500 0.0500 0.0500 0.0500 23,000 +0.00(+0.00%)
Jan 05, 2024 0.0500 0 +0.00(+0.00%)
Jan 04, 2024 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Jan 03, 2024 0.0500 0.0500 0.0500 0.0500 128,937 +0.01(+11.11%)
Jan 02, 2024 0.0450 0.0450 0.0450 0.0450 21,300 -0.01(-10.00%)
Dec 29, 2023 0.0500 0 +0.00(+0.00%)
Dec 28, 2023 0.0500 0.0500 0.0500 0.0500 2,900 +0.00(+0.00%)
Dec 27, 2023 0.0500 0.0500 0.0500 0.0500 15,000 +0.00(+0.00%)
Dec 22, 2023 0.0500 0 +0.01(+11.11%)
Dec 21, 2023 0.0500 0.0500 0.0450 0.0450 54,102 -0.01(-10.00%)
Dec 20, 2023 0.0450 0.0500 0.0450 0.0500 50,000 +0.00(+0.00%)
Dec 19, 2023 0.0500 0.0500 0.0500 0.0500 70,000 +0.00(+0.00%)
Dec 18, 2023 0.0500 0.0500 0.0500 0.0500 72,000 +0.00(+0.00%)
Dec 15, 2023 0.0500 0.0500 0.0500 0.0500 61,000 +0.00(+0.00%)
Dec 14, 2023 0.0500 0.0500 0.0500 0.0500 40,000 +0.00(+0.00%)
Dec 13, 2023 0.0500 0.0500 0.0500 0.0500 22,000 +0.00(+0.00%)
Dec 12, 2023 0.0500 0.0500 0.0500 0.0500 9,600 +0.00(+0.00%)
Dec 11, 2023 0.0500 0.0500 0.0450 0.0500 176,906 +0.01(+11.11%)
Dec 08, 2023 0.0600 0.0600 0.0450 0.0450 336,000 -0.01(-25.00%)
Dec 07, 2023 0.0650 0.0650 0.0050 0.0600 722,100 -0.01(-14.29%)
Dec 05, 2023 0.0700 0 +0.00(+0.00%)
Nov 29, 2023 0.0700 0 +0.00(+0.00%)
Nov 28, 2023 0.0700 0.0700 0.0700 0.0700 3,000 +0.00(+0.00%)
Nov 22, 2023 0.0700 0 +0.00(+0.00%)
Nov 20, 2023 0.0700 0 +0.00(+0.00%)
Nov 08, 2023 0.0700 0 +0.01(+7.69%)
Nov 03, 2023 0.0650 0 -0.01(-7.14%)
Nov 02, 2023 0.0700 0.0700 0.0700 0.0700 26,000 +0.00(+0.00%)
Nov 01, 2023 0.0700 0.0700 0.0700 0.0700 50,000 +0.01(+7.69%)
Oct 20, 2023 0.0650 0 +0.00(+0.00%)
Oct 19, 2023 0.0650 0.0650 0.0650 0.0650 94,026 +0.00(+0.00%)
Oct 18, 2023 0.0700 0.0700 0.0650 0.0650 64,000 +0.00(+0.00%)
Oct 17, 2023 0.0700 0.0700 0.0650 0.0650 31,500 -0.01(-7.14%)
Oct 13, 2023 0.0700 165 +0.00(+0.00%)
Oct 03, 2023 0.0700 0 +0.00(+0.00%)
Sep 29, 2023 0.0700 0 +0.01(+16.67%)
Sep 28, 2023 0.0600 0.0600 0.0600 0.0600 5,700 -0.01(-14.29%)
Sep 27, 2023 0.0700 0.0700 0.0700 0.0700 100,000 +0.00(+0.00%)
Sep 26, 2023 0.0700 0.0700 0.0700 0.0700 31,000 +0.01(+7.69%)
Sep 25, 2023 0.0600 0.0650 0.0650 0.0650 81,500 +0.01(+8.33%)
Sep 22, 2023 0.0600 0.0600 0.0600 0.0600 11,000 -0.01(-7.69%)
Sep 20, 2023 0.0650 0 +0.00(+0.00%)
Sep 19, 2023 0.0650 0.0650 0.0600 0.0650 29,000 +0.00(+0.00%)
Sep 15, 2023 0.0650 0 +0.00(+0.00%)
Sep 14, 2023 0.0650 0.0650 0.0650 0.0650 121,000 +0.00(+0.00%)
Sep 11, 2023 0.0650 0 -0.01(-7.14%)
Sep 07, 2023 0.0700 0 +0.00(+0.00%)
Aug 30, 2023 0.0700 0 +0.00(+0.00%)
Aug 28, 2023 0.0700 0 -0.01(-12.50%)
Aug 25, 2023 0.0700 0.0800 0.0700 0.0800 10,000 +0.01(+14.29%)
Aug 22, 2023 0.0700 0 +0.00(+0.00%)
Aug 18, 2023 0.0700 0 +0.00(+0.00%)
Aug 17, 2023 0.0700 0.0700 0.0700 0.0700 50,000 +0.00(+0.00%)
Aug 16, 2023 0.0700 0.0700 0.0700 0.0700 4,000 +0.00(+0.00%)
Aug 10, 2023 0.0700 0 -0.00(-6.67%)
Aug 04, 2023 0.0750 0 +0.00(+0.00%)
Aug 03, 2023 0.0750 0.0750 0.0750 0.0750 20,000 -0.01(-6.25%)
Aug 02, 2023 0.0800 0.0800 0.0800 0.0800 12,000 +0.01(+14.29%)
Aug 01, 2023 0.0700 0.0700 0.0700 0.0700 12,000 +0.00(+0.00%)
Jul 31, 2023 0.0700 0.0700 0.0700 0.0700 21,000 -0.01(-12.50%)
Jul 28, 2023 0.0750 0.0800 0.0750 0.0800 27,000 +0.00(+0.00%)
Jul 27, 2023 0.0800 0.0800 0.0800 0.0800 35,000 +0.01(+6.67%)
Jul 26, 2023 0.0750 0.0750 0.0750 0.0750 11,000 +0.00(+0.00%)
Jul 25, 2023 0.0750 0.0750 0.0750 0.0750 18,000 -0.01(-6.25%)
Jul 21, 2023 0.0800 500 +0.01(+14.29%)
Jul 19, 2023 0.0700 0 +0.00(+0.00%)
Jul 18, 2023 0.0700 0.0700 0.0700 0.0700 14,000 +0.01(+7.69%)
Jul 17, 2023 0.0700 0.0700 0.0650 0.0650 71,000 -0.01(-7.14%)
Jul 14, 2023 0.0700 0.0700 0.0700 0.0700 4,000 +0.00(+0.00%)
Jul 13, 2023 0.0700 0.0700 0.0700 0.0700 1,000 +0.00(+0.00%)
Jul 12, 2023 0.0700 0.0700 0.0700 0.0700 75,500 +0.00(+0.00%)
Jul 10, 2023 0.0700 600 +0.00(+0.00%)
Jul 06, 2023 0.0700 509 +0.00(+0.00%)
Jul 05, 2023 0.0700 0.0700 0.0700 0.0700 12,590 +0.00(+0.00%)
Jul 04, 2023 0.0700 0.0700 0.0700 0.0700 1,500 +0.00(+0.00%)
Jun 29, 2023 0.0700 0 +0.01(+7.69%)
Jun 28, 2023 0.0750 0.0750 0.0650 0.0650 22,000 +0.00(+0.00%)
Jun 27, 2023 0.0650 0.0650 0.0650 0.0650 1,000 -0.01(-18.75%)
Jun 26, 2023 0.0800 0.0800 0.0800 0.0800 1,000 +0.01(+14.29%)
Jun 22, 2023 0.0700 0 +0.00(+0.00%)
Jun 21, 2023 0.0700 0.0700 0.0700 0.0700 1,000 +0.00(+0.00%)
Jun 20, 2023 0.0700 0.0700 0.0700 0.0700 1,000 -0.01(-12.50%)
Jun 19, 2023 0.0800 0.0800 0.0800 0.0800 1,000 +0.01(+6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.