Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: INLA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 0.7500 0.7500 0.7000 0.7000 4,068 +0.00(+0.00%)
May 28, 2021 0.7500 0.7500 0.6900 0.7000 64,171 -0.05(-6.67%)
May 27, 2021 0.7000 0.7500 0.7000 0.7500 47,952 +0.01(+1.35%)
May 26, 2021 0.7200 0.7500 0.7200 0.7400 17,266 +0.02(+2.78%)
May 25, 2021 0.6900 0.7200 0.6500 0.7200 16,668 +0.11(+18.03%)
May 21, 2021 0.6100 0.6100 0.6100 0 -0.04(-6.15%)
May 20, 2021 0.7400 0.7400 0.6500 0.6500 127,940 -0.06(-8.45%)
May 19, 2021 0.6800 0.7400 0.6700 0.7100 52,296 +0.03(+4.41%)
May 18, 2021 0.6900 0.6900 0.6800 0.6800 5,300 -0.01(-1.45%)
May 17, 2021 0.7700 0.7700 0.6900 0.6900 74,764 -0.08(-10.39%)
May 14, 2021 0.7800 0.7900 0.7500 0.7700 31,442 +0.03(+4.05%)
May 13, 2021 0.8000 0.8000 0.7300 0.7400 31,947 -0.04(-5.13%)
May 12, 2021 0.8000 0.8000 0.7600 0.7800 46,760 -0.02(-2.50%)
May 11, 2021 0.7600 0.8000 0.7600 0.8000 14,186 +0.05(+6.67%)
May 10, 2021 0.8000 0.8000 0.7400 0.7500 56,942 -0.05(-6.25%)
May 07, 2021 0.8900 1.000 0.7700 0.8000 34,440 +0.00(+0.00%)
May 06, 2021 0.8000 0.8300 0.8000 0.8000 28,920 +0.02(+2.56%)
May 05, 2021 0.8000 0.8000 0.7800 0.7800 139,132 -0.02(-2.50%)
May 04, 2021 0.8000 0.8000 0.7800 0.8000 80,382 +0.01(+1.27%)
May 03, 2021 0.7900 0.7900 0.7900 0.7900 11,200 +0.03(+3.95%)
Apr 30, 2021 0.7700 0.8000 0.7600 0.7600 15,750 -0.01(-1.30%)
Apr 29, 2021 0.7800 0.8000 0.7500 0.7700 56,700 +0.03(+4.05%)
Apr 28, 2021 0.7600 0.7800 0.7200 0.7400 18,716 +0.03(+4.23%)
Apr 27, 2021 0.7000 0.7400 0.6800 0.7100 36,150 +0.02(+2.90%)
Apr 26, 2021 0.7800 0.7800 0.6700 0.6900 47,527 -0.06(-8.00%)
Apr 23, 2021 0.7800 0.7800 0.7500 0.7500 21,600 -0.03(-3.85%)
Apr 22, 2021 0.8300 0.8500 0.7800 0.7800 59,375 -0.02(-2.50%)
Apr 21, 2021 0.8000 0.8300 0.7800 0.8000 67,754 +0.02(+2.56%)
Apr 20, 2021 0.8500 0.8500 0.7500 0.7800 109,910 -0.12(-13.33%)
Apr 19, 2021 1.010 1.010 0.8500 0.9000 75,450 -0.09(-9.09%)
Apr 16, 2021 1.040 1.050 0.9600 0.9900 79,959 -0.08(-7.48%)
Apr 15, 2021 1.290 1.290 1.030 1.070 91,794 -0.16(-13.01%)
Apr 14, 2021 1.340 1.360 1.230 1.230 11,870 -0.07(-5.38%)
Apr 13, 2021 1.290 1.300 1.220 1.300 31,661 -0.04(-2.99%)
Apr 12, 2021 1.350 1.350 1.200 1.340 75,463 +0.09(+7.20%)
Apr 09, 2021 1.300 1.350 1.180 1.250 34,446 -0.05(-3.85%)
Apr 08, 2021 1.480 1.480 1.220 1.300 115,612 -0.17(-11.56%)
Apr 07, 2021 1.300 1.650 1.300 1.470 401,962 +0.32(+27.83%)
Apr 06, 2021 0.8600 1.150 0.8200 1.150 235,191 +0.25(+27.78%)
Apr 05, 2021 0.9200 0.9200 0.8500 0.9000 12,000 +0.03(+3.45%)
Apr 01, 2021 0.8700 0.8700 0.8700 0 +0.02(+2.35%)
Mar 31, 2021 0.8200 0.8600 0.8000 0.8500 138,716 +0.03(+3.66%)
Mar 30, 2021 0.7700 0.8400 0.7300 0.8200 30,188 +0.04(+5.13%)
Mar 29, 2021 0.7000 0.7800 0.7000 0.7800 539,308 +0.03(+4.00%)
Mar 26, 2021 0.7600 0.7600 0.7500 0.7500 8,723 -0.01(-1.32%)
Mar 25, 2021 0.7500 0.7600 0.6500 0.7600 166,250 -0.02(-2.56%)
Mar 24, 2021 0.7700 0.8000 0.6800 0.7800 242,951 +0.02(+2.63%)
Mar 23, 2021 0.8500 0.9400 0.7500 0.7600 585,850 -0.04(-5.00%)
Mar 22, 2021 0.8500 0.9000 0.6100 0.8000 1,061,930 +0.45(+128.57%)
Nov 19, 2020 0.3500 0.3500 0.3500 0 +0.07(+22.81%)
Nov 18, 2020 0.2800 0.2850 0.2800 0.2850 28,112 +0.00(+0.00%)
Nov 17, 2020 0.2800 0.2850 0.2800 0.2850 15,003 +0.02(+9.62%)
Nov 16, 2020 0.2600 0.2600 0.2600 0.2600 1,000 -0.01(-1.89%)
Nov 10, 2020 0.2650 0.2650 0.2650 0 +0.00(+0.00%)
Nov 09, 2020 0.2000 0.3000 0.2000 0.2650 61,120 +0.07(+32.50%)
Nov 06, 2020 0.2000 0.2000 0.2000 0.2000 692 +0.01(+2.56%)
Nov 05, 2020 0.1950 0.1950 0.1950 104 +0.00(+0.00%)
Nov 04, 2020 0.2000 0.2000 0.1950 0.1950 8,764 +0.02(+14.71%)
Nov 02, 2020 0.1700 0.1700 0.1700 0 +0.01(+3.03%)
Oct 30, 2020 0.1650 0.1650 0.1650 488 +0.00(+0.00%)
Oct 29, 2020 0.1650 0.1650 0.1650 0.1650 540 +0.00(+0.00%)
Oct 28, 2020 0.1650 0.1650 0.1650 0.1650 5,500 +0.00(+0.00%)
Oct 27, 2020 0.1650 0.1650 0.1650 0.1650 5,000 +0.01(+3.13%)
Oct 26, 2020 0.1700 0.1700 0.1600 0.1600 62,315 -0.01(-3.03%)
Oct 23, 2020 0.1650 0.1650 0.1650 302 +0.00(+0.00%)
Oct 22, 2020 0.1700 0.1700 0.1650 0.1650 49,000 -0.01(-2.94%)
Oct 20, 2020 0.1700 0.1700 0.1700 0 -0.02(-10.53%)
Oct 19, 2020 0.1900 0.1900 0.1900 164 +0.00(+0.00%)
Oct 16, 2020 0.1900 0.1900 0.1900 152 +0.00(+0.00%)
Oct 14, 2020 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Oct 09, 2020 0.1900 0.1900 0.1900 0 +0.04(+22.58%)
Oct 07, 2020 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Oct 06, 2020 0.1550 0.1550 0.1550 0.1550 780 +0.00(+0.00%)
Oct 02, 2020 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Sep 28, 2020 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Sep 25, 2020 0.1550 0.1550 0.1550 0.1550 500 -0.02(-8.82%)
Sep 24, 2020 0.1400 0.1700 0.1400 0.1700 82,995 +0.03(+21.43%)
Sep 23, 2020 0.1400 0.1400 0.1400 12 +0.00(+0.00%)
Sep 18, 2020 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Sep 17, 2020 0.1400 0.1400 0.1400 0.1400 1,000 +0.02(+12.00%)
Sep 16, 2020 0.1400 0.1400 0.1250 0.1250 29,072 -0.02(-16.67%)
Sep 15, 2020 0.1500 0.1500 0.1500 4 +0.00(+0.00%)
Sep 11, 2020 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Sep 09, 2020 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Sep 08, 2020 0.1500 0.1500 0.1500 20 +0.00(+0.00%)
Sep 04, 2020 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Sep 03, 2020 0.1500 0.1500 0.1500 50 +0.00(+0.00%)
Aug 31, 2020 0.1500 0.1500 0.1500 0 -0.01(-3.23%)
Aug 28, 2020 0.1600 0.1600 0.1550 0.1550 59,700 +0.00(+0.00%)
Aug 25, 2020 0.1550 0.1550 0.1550 0 -0.04(-20.51%)
Aug 20, 2020 0.1950 0.1950 0.1950 0 +0.01(+2.63%)
Aug 19, 2020 0.2050 0.2050 0.1900 0.1900 42,000 -0.02(-9.52%)
Aug 17, 2020 0.2100 0.2100 0.2100 0 +0.02(+13.51%)
Aug 13, 2020 0.1850 0.1850 0.1850 0 +0.01(+2.78%)
Aug 12, 2020 0.1800 0.1800 0.1800 468 +0.00(+0.00%)
Aug 11, 2020 0.1800 0.1800 0.1800 0.1800 2,263 +0.01(+5.88%)
Aug 10, 2020 0.2200 0.2200 0.1700 0.1700 4,000 -0.00(-2.86%)
Aug 07, 2020 0.1750 0.1750 0.1750 0.1750 1,164 -0.01(-2.78%)
Aug 06, 2020 0.1800 0.1800 0.1800 4 +0.00(+0.00%)
Aug 05, 2020 0.1800 0.1800 0.1800 0.1800 719 +0.03(+20.00%)
Aug 04, 2020 0.1500 0.1500 0.1500 484 +0.00(+0.00%)
Jul 30, 2020 0.1500 0.1500 0.1500 0 -0.03(-16.67%)
Jul 29, 2020 0.1800 0.1800 0.1800 0.1800 13,144 -0.02(-10.00%)
Jul 27, 2020 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jul 21, 2020 0.2000 0.2000 0.2000 0 +0.01(+5.26%)
Jul 20, 2020 0.1900 0.1900 0.1900 0.1900 8,500 +0.01(+2.70%)
Jul 17, 2020 0.1850 0.1850 0.1850 0.1850 70,526 +0.00(+0.00%)
Jul 15, 2020 0.1850 0.1850 0.1850 0 +0.01(+8.82%)
Jul 14, 2020 0.1700 0.1700 0.1700 12 +0.00(+0.00%)
Jul 13, 2020 0.1700 0.1700 0.1700 16 +0.00(+0.00%)
Jul 10, 2020 0.1700 0.1700 0.1700 0.1700 631 +0.00(+0.00%)
Jul 09, 2020 0.1700 0.1700 0.1700 0.1700 2,967 +0.00(+0.00%)
Jul 08, 2020 0.1700 0.1700 0.1700 0.1700 1,760 +0.00(+0.00%)
Jul 07, 2020 0.1700 0.1700 0.1700 0.1700 2,000 +0.00(+0.00%)
Jul 02, 2020 0.1700 0.1700 0.1700 0 +0.02(+9.68%)
Jun 30, 2020 0.1550 0.1550 0.1550 0 -0.01(-3.13%)
Jun 26, 2020 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jun 25, 2020 0.1600 0.1600 0.1600 96 +0.00(+0.00%)
Jun 24, 2020 0.1600 0.1600 0.1600 0.1600 1,500 -0.01(-8.57%)
Jun 23, 2020 0.1750 0.1750 0.1750 0.1750 15,032 -0.01(-2.78%)
Jun 19, 2020 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jun 18, 2020 0.1800 0.1800 0.1800 0.1800 2,612 -0.04(-18.18%)
Jun 15, 2020 0.2200 0.2200 0.2200 0 +0.04(+22.22%)
Jun 12, 2020 0.1800 0.1800 0.1800 0.1800 5,500 +0.00(+0.00%)
Jun 11, 2020 0.1800 0.1800 0.1800 0.1800 6,100 +0.00(+0.00%)
Jun 10, 2020 0.1800 0.1800 0.1800 0.1800 1,343 +0.01(+5.88%)
Jun 09, 2020 0.1800 0.1800 0.1700 0.1700 1,592 -0.01(-5.56%)
Jun 04, 2020 0.1800 0.1800 0.1800 0 -0.02(-10.00%)
Jun 03, 2020 0.2000 0.2000 0.2000 0.2000 2,728 +0.03(+17.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.