Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: INLA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.1700 0.1700 0.1700 0 -0.02(-10.53%)
May 27, 2020 0.1900 0.1900 0.1900 0 -0.01(-7.32%)
May 25, 2020 0.2050 0.2050 0.2050 0 -0.08(-29.31%)
May 22, 2020 0.1850 0.3500 0.1850 0.2900 66,439 +0.13(+81.25%)
May 21, 2020 0.1600 0.1650 0.1600 0.1600 14,000 +0.01(+3.23%)
May 20, 2020 0.1550 0.1550 0.1550 0.1550 6,000 +0.00(+0.00%)
May 19, 2020 0.1600 0.1600 0.1500 0.1550 38,728 -0.02(-13.89%)
May 15, 2020 0.1800 0.1800 0.1800 0 -0.01(-2.70%)
May 14, 2020 0.1800 0.1850 0.1600 0.1850 3,975 -0.01(-2.63%)
May 13, 2020 0.1900 0.1900 0.1900 0.1900 1,000 -0.01(-5.00%)
May 12, 2020 0.1700 0.2000 0.1700 0.2000 6,788 +0.04(+25.00%)
May 11, 2020 0.1600 0.1600 0.1600 0.1600 124,000 +0.02(+14.29%)
May 08, 2020 0.1550 0.1550 0.1400 0.1400 3,003 -0.00(-3.45%)
May 07, 2020 0.1450 0.1450 0.1450 0.1450 9,000 -0.01(-3.33%)
May 06, 2020 0.1500 0.1500 0.1500 0.1500 3,000 -0.01(-6.25%)
May 04, 2020 0.1600 0.1600 0.1600 0 +0.01(+6.67%)
Apr 29, 2020 0.1500 0.1500 0.1500 0 +0.01(+3.45%)
Apr 28, 2020 0.1450 0.1450 0.1450 0.1450 1,579 -0.02(-9.38%)
Apr 27, 2020 0.1600 0.1600 0.1600 0.1600 123,000 +0.00(+0.00%)
Apr 24, 2020 0.1600 0.1600 0.1600 0.1600 3,500 +0.00(+0.00%)
Apr 23, 2020 0.1600 0.1600 0.1600 0.1600 5,128 +0.00(+0.00%)
Apr 22, 2020 0.1600 0.1600 0.1600 0.1600 16,864 +0.03(+23.08%)
Apr 21, 2020 0.1500 0.1500 0.1300 0.1300 55,000 -0.02(-13.33%)
Apr 20, 2020 0.1400 0.1500 0.1300 0.1500 6,844 +0.01(+7.14%)
Apr 17, 2020 0.1550 0.1600 0.1400 0.1400 6,694 -0.02(-15.15%)
Apr 16, 2020 0.1650 0.1650 0.1650 0.1650 10,162 -0.02(-10.81%)
Apr 15, 2020 0.1850 0.1850 0.1850 234 +0.00(+0.00%)
Apr 14, 2020 0.1850 0.1850 0.1850 0.1850 6,056 -0.01(-2.63%)
Apr 13, 2020 0.2100 0.2100 0.1900 0.1900 13,824 +0.06(+46.15%)
Apr 07, 2020 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Apr 03, 2020 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Apr 02, 2020 0.1800 0.1800 0.1300 0.1300 1,151 +0.00(+0.00%)
Apr 01, 2020 0.1500 0.1500 0.1300 0.1300 20,000 -0.02(-13.33%)
Mar 31, 2020 0.1500 0.1500 0.1500 0.1500 1,844 +0.00(+0.00%)
Mar 27, 2020 0.1500 0.1500 0.1500 0 +0.01(+11.11%)
Mar 26, 2020 0.1350 0.1350 0.1350 0.1350 3,989 +0.00(+0.00%)
Mar 23, 2020 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Mar 18, 2020 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Mar 12, 2020 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Mar 11, 2020 0.1350 0.1350 0.1350 0.1350 15,016 +0.00(+0.00%)
Mar 10, 2020 0.1350 0.1350 0.1350 0.1350 21,608 +0.00(+0.00%)
Mar 09, 2020 0.1350 0.1350 0.1350 0.1350 33,500 +0.00(+0.00%)
Mar 06, 2020 0.1350 0.1350 0.1350 0.1350 27,291 -0.02(-12.90%)
Mar 05, 2020 0.1550 0.1550 0.1550 196 +0.00(+0.00%)
Mar 03, 2020 0.1550 0.1550 0.1550 0 +0.02(+14.81%)
Mar 02, 2020 0.1350 0.1400 0.1350 0.1350 2,500 -0.02(-12.90%)
Feb 28, 2020 0.1600 0.1600 0.1500 0.1550 9,020 -0.01(-3.13%)
Feb 27, 2020 0.1600 0.1600 0.1600 20 +0.00(+0.00%)
Feb 26, 2020 0.1600 0.1600 0.1600 0.1600 25,628 +0.00(+0.00%)
Feb 25, 2020 0.1900 0.1900 0.1550 0.1600 69,362 -0.01(-5.88%)
Feb 24, 2020 0.1850 0.1850 0.1700 0.1700 72,500 -0.03(-15.00%)
Feb 21, 2020 0.1900 0.2000 0.1850 0.2000 26,707 -0.02(-9.09%)
Feb 19, 2020 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Feb 18, 2020 0.2150 0.2200 0.2150 0.2200 6,760 +0.02(+10.00%)
Feb 14, 2020 0.2000 0.2000 0.2000 0 -0.01(-6.98%)
Feb 13, 2020 0.2150 0.2150 0.2150 0.2150 12,500 +0.01(+4.88%)
Feb 12, 2020 0.2150 0.2150 0.2050 0.2050 9,000 -0.01(-2.38%)
Feb 11, 2020 0.1850 0.2900 0.1850 0.2100 126,600 +0.03(+16.67%)
Feb 10, 2020 0.1950 0.1950 0.1800 0.1800 115,128 +0.03(+20.00%)
Feb 07, 2020 0.1550 0.1600 0.1500 0.1500 206,500 +0.00(+0.00%)
Feb 06, 2020 0.1500 0.1500 0.1500 0.1500 8,500 +0.01(+3.45%)
Feb 05, 2020 0.1450 0.1450 0.1450 0.1450 784 -0.02(-9.38%)
Feb 03, 2020 0.1600 0.1600 0.1600 0 +0.02(+14.29%)
Jan 31, 2020 0.1400 0.1400 0.1400 144 +0.00(+0.00%)
Jan 30, 2020 0.1400 0.1400 0.1400 0.1400 11,128 +0.00(+0.00%)
Jan 29, 2020 0.1400 0.1400 0.1400 0.1400 3,136 -0.03(-17.65%)
Jan 28, 2020 0.1700 0.1700 0.1700 260 +0.00(+0.00%)
Jan 24, 2020 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jan 23, 2020 0.1700 0.1700 0.1700 0.1700 740 +0.00(+0.00%)
Jan 21, 2020 0.1700 0.1700 0.1700 0 +0.04(+30.77%)
Jan 20, 2020 0.1300 0.1300 0.1300 0.1300 2,264 -0.01(-10.34%)
Jan 17, 2020 0.1450 0.1450 0.1450 0.1450 2,014 +0.00(+3.57%)
Jan 16, 2020 0.1400 0.1400 0.1400 0.1400 2,237 -0.00(-3.45%)
Jan 15, 2020 0.1450 0.1450 0.1450 0.1450 708 +0.00(+3.57%)
Jan 14, 2020 0.1350 0.1400 0.1350 0.1400 3,500 +0.01(+3.70%)
Jan 13, 2020 0.1350 0.1350 0.1350 0.1350 2,128 +0.00(+0.00%)
Jan 10, 2020 0.1350 0.1350 0.1150 0.1350 58,516 +0.01(+3.85%)
Jan 06, 2020 0.1300 0.1300 0.1300 0 -0.04(-23.53%)
Jan 03, 2020 0.1700 0.1700 0.1700 64 +0.00(+0.00%)
Jan 02, 2020 0.1750 0.1750 0.1700 0.1700 145,110 -0.00(-2.86%)
Dec 31, 2019 0.1750 0.1750 0.1750 0 +0.00(+2.94%)
Dec 30, 2019 0.1700 0.1700 0.1700 0.1700 2,532 +0.00(+0.00%)
Dec 27, 2019 0.1500 0.2000 0.1450 0.1700 31,032 +0.03(+21.43%)
Dec 24, 2019 0.1400 0.1400 0.1400 0 +0.01(+7.69%)
Dec 23, 2019 0.1300 0.1300 0.1300 0.1300 10,036 +0.01(+4.00%)
Dec 20, 2019 0.1200 0.1500 0.1200 0.1250 613,372 +0.01(+4.17%)
Dec 19, 2019 0.1250 0.1250 0.1150 0.1200 21,528 +0.00(+0.00%)
Dec 18, 2019 0.1250 0.1300 0.1200 0.1200 6,000 +0.00(+0.00%)
Dec 17, 2019 0.1500 0.1500 0.1050 0.1200 100,500 -0.04(-25.00%)
Dec 16, 2019 0.1600 0.1600 0.1600 288 +0.00(+0.00%)
Dec 12, 2019 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Dec 11, 2019 0.1600 0.1600 0.1600 120 +0.00(+0.00%)
Dec 10, 2019 0.1600 0.1600 0.1600 0.1600 1,612 +0.00(+0.00%)
Dec 09, 2019 0.1600 0.1600 0.1600 0.1600 1,784 +0.00(+0.00%)
Dec 06, 2019 0.1600 0.1600 0.1600 0.1600 7,631 +0.00(+0.00%)
Dec 05, 2019 0.1600 0.1600 0.1600 0.1600 500 +0.00(+0.00%)
Dec 04, 2019 0.1650 0.1650 0.1600 0.1600 19,096 -0.01(-5.88%)
Dec 03, 2019 0.1700 0.1800 0.1700 0.1700 11,888 +0.00(+0.00%)
Dec 02, 2019 0.1700 0.1700 0.1700 0.1700 576 -0.00(-2.86%)
Nov 29, 2019 0.1750 0.1750 0.1750 0.1750 29,135 -0.02(-10.26%)
Nov 27, 2019 0.1950 0.1950 0.1950 0 +0.07(+50.00%)
Nov 26, 2019 0.1400 0.1450 0.1300 0.1300 19,128 +0.00(+0.00%)
Nov 25, 2019 0.1300 0.1300 0.1300 0.1300 500 +0.01(+4.00%)
Nov 22, 2019 0.1250 0.1250 0.1250 0.1250 902 +0.01(+8.70%)
Nov 21, 2019 0.1150 0.1150 0.1150 0.1150 1,728 -0.00(-4.17%)
Nov 20, 2019 0.1350 0.1350 0.1200 0.1200 4,248 -0.02(-14.29%)
Nov 19, 2019 0.1450 0.1450 0.1400 0.1400 2,500 -0.00(-3.45%)
Nov 18, 2019 0.1500 0.1500 0.1450 0.1450 10,748 -0.01(-3.33%)
Nov 15, 2019 0.1450 0.1500 0.1450 0.1500 59,500 +0.00(+0.00%)
Nov 14, 2019 0.1650 0.1650 0.1500 0.1500 14,600 -0.02(-11.76%)
Nov 13, 2019 0.1700 0.1700 0.1700 0.1700 6,064 -0.00(-2.86%)
Nov 12, 2019 0.1750 0.1750 0.1750 0.1750 1,836 -0.01(-2.78%)
Nov 11, 2019 0.1850 0.1850 0.1800 0.1800 2,336 -0.01(-5.26%)
Nov 08, 2019 0.1950 0.1950 0.1900 0.1900 3,179 -0.01(-7.32%)
Nov 07, 2019 0.2000 0.2050 0.2000 0.2050 2,548 -0.01(-2.38%)
Nov 05, 2019 0.2100 0.2100 0.2100 0 +0.01(+2.44%)
Nov 04, 2019 0.2050 0.2050 0.2050 816 +0.00(+0.00%)
Nov 01, 2019 0.2050 0.2050 0.2050 112 +0.00(+0.00%)
Oct 31, 2019 0.2150 0.2150 0.2000 0.2050 8,425 -0.02(-6.82%)
Oct 30, 2019 0.2300 0.2300 0.2200 0.2200 8,000 -0.01(-6.38%)
Oct 29, 2019 0.2500 0.2550 0.2350 0.2350 5,583 -0.02(-6.00%)
Oct 28, 2019 0.2500 0.2500 0.2500 0.2500 1,500 -0.04(-13.79%)
Oct 25, 2019 0.2900 0.2900 0.2900 304 +0.00(+0.00%)
Oct 24, 2019 0.2900 0.2900 0.2900 312 +0.00(+0.00%)
Oct 23, 2019 0.2600 0.2900 0.2500 0.2900 9,063 +0.01(+3.57%)
Oct 21, 2019 0.2800 0.2800 0.2800 0 -0.01(-3.45%)
Oct 18, 2019 0.2900 0.2900 0.2900 292 +0.00(+0.00%)
Oct 17, 2019 0.2900 0.2900 0.2900 0.2900 3,000 -0.01(-3.33%)
Oct 16, 2019 0.3000 0.3000 0.3000 0.3000 10,032 -0.01(-3.23%)
Oct 15, 2019 0.3100 0.3100 0.3100 120 +0.00(+0.00%)
Oct 11, 2019 0.3100 0.3100 0.3100 0 -0.03(-8.82%)
Oct 10, 2019 0.3500 0.3500 0.3400 0.3400 42,183 +0.01(+1.49%)
Oct 09, 2019 0.3300 0.3350 0.3300 0.3350 8,304 -0.01(-4.29%)
Oct 07, 2019 0.3500 0.3500 0.3500 0 -0.03(-7.89%)
Oct 04, 2019 0.3500 0.3800 0.3500 0.3800 10,499 +0.01(+2.70%)
Oct 03, 2019 0.3700 0.3700 0.3700 0.3700 500 -0.01(-2.63%)
Oct 02, 2019 0.3800 0.3800 0.3800 0.3800 7,000 +0.00(+0.00%)
Oct 01, 2019 0.3800 0.3800 0.3800 0.3800 8,515 -0.01(-2.56%)
Sep 30, 2019 0.3950 0.3950 0.3900 0.3900 10,000 -0.02(-4.88%)
Sep 27, 2019 0.4150 0.4150 0.3950 0.4100 31,004 -0.01(-2.38%)
Sep 26, 2019 0.4200 0.4200 0.4200 0.4200 1,103 +0.01(+2.44%)
Sep 25, 2019 0.4100 0.4200 0.4100 0.4100 75,152 -0.01(-2.38%)
Sep 24, 2019 0.4000 0.4200 0.4000 0.4200 59,844 +0.02(+5.00%)
Sep 23, 2019 0.4000 0.4000 0.4000 0.4000 10,200 +0.00(+0.00%)
Sep 20, 2019 0.4000 0.4000 0.3900 0.4000 63,322 +0.00(+0.00%)
Sep 19, 2019 0.4400 0.4400 0.3900 0.4000 35,232 +0.00(+0.00%)
Sep 18, 2019 0.4250 0.4250 0.3950 0.4000 71,746 -0.01(-1.23%)
Sep 17, 2019 0.4050 0.4050 0.4050 0.4050 1,351 -0.01(-3.57%)
Sep 16, 2019 0.4050 0.4200 0.4000 0.4200 12,491 +0.01(+3.70%)
Sep 13, 2019 0.4050 0.4050 0.4050 0.4050 1,164 -0.01(-3.57%)
Sep 12, 2019 0.4200 0.4200 0.4200 0.4200 3,434 -0.01(-2.33%)
Sep 11, 2019 0.4350 0.4350 0.4300 0.4300 1,016 -0.03(-6.52%)
Sep 10, 2019 0.4650 0.4650 0.4600 0.4600 15,244 +0.00(+0.00%)
Sep 09, 2019 0.4800 0.4900 0.4600 0.4600 11,067 -0.02(-4.17%)
Sep 06, 2019 0.4900 0.4900 0.4800 0.4800 9,668 +0.01(+2.13%)
Sep 05, 2019 0.5500 0.5500 0.4700 0.4700 10,664 -0.01(-2.08%)
Sep 04, 2019 0.4600 0.4800 0.4600 0.4800 2,960 +0.02(+5.49%)
Sep 03, 2019 0.4700 0.4700 0.4550 0.4550 1,500 -0.04(-9.00%)
Aug 30, 2019 0.5000 0.5000 0.5000 0 +0.01(+2.04%)
Aug 29, 2019 0.6000 0.6000 0.4900 0.4900 27,733 -0.51(-51.00%)
Aug 28, 2019 1.010 1.010 1.000 1.000 21,331 +0.00(+0.00%)
Aug 27, 2019 1.000 1.000 1.000 1.000 761 +0.05(+5.26%)
Aug 22, 2019 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Aug 21, 2019 0.9900 1.000 0.9200 0.9500 2,568 -0.05(-5.00%)
Aug 20, 2019 0.9900 1.000 0.9900 1.000 14,063 +0.01(+1.01%)
Aug 19, 2019 1.000 1.000 0.9900 0.9900 24,275 -0.01(-1.00%)
Aug 16, 2019 0.9400 1.000 0.9400 1.000 26,774 +0.15(+17.65%)
Aug 15, 2019 0.8300 0.8500 0.8300 0.8500 1,218 +0.14(+19.72%)
Aug 14, 2019 0.8500 0.8500 0.7100 0.7100 50,000 -0.14(-16.47%)
Aug 13, 2019 0.9000 0.9000 0.8500 0.8500 8,668 -0.05(-5.56%)
Aug 12, 2019 0.9000 0.9000 0.9000 60 +0.00(+0.00%)
Aug 09, 2019 0.9900 1.000 0.9000 0.9000 6,408 +0.00(+0.00%)
Aug 08, 2019 0.9000 0.9000 0.9000 86 +0.00(+0.00%)
Aug 07, 2019 0.9000 0.9000 0.9000 0.9000 533 +0.00(+0.00%)
Aug 06, 2019 0.9000 0.9000 0.9000 0.9000 4,095 +0.00(+0.00%)
Aug 02, 2019 0.9000 0.9000 0.9000 0 +0.17(+23.29%)
Aug 01, 2019 0.7300 0.7300 0.7300 0.7300 553 -0.02(-2.67%)
Jul 31, 2019 0.8500 0.8500 0.7500 0.7500 14,501 +0.03(+4.17%)
Jul 30, 2019 0.7200 0.7200 0.7200 0.7200 759 -0.12(-14.29%)
Jul 29, 2019 0.7500 0.8400 0.7500 0.8400 6,513 +0.15(+21.74%)
Jul 26, 2019 0.7700 0.7700 0.6900 0.6900 72,740 -0.21(-23.33%)
Jul 24, 2019 0.9000 0.9000 0.9000 0 +0.03(+3.45%)
Jul 23, 2019 0.8700 0.8700 0.8700 90 +0.00(+0.00%)
Jul 22, 2019 0.8200 0.8700 0.7800 0.8700 60,232 +0.02(+2.35%)
Jul 18, 2019 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Jul 17, 2019 0.8500 0.8500 0.8500 936 +0.00(+0.00%)
Jul 16, 2019 0.8500 0.8500 0.8500 0.8500 662 +0.00(+0.00%)
Jul 15, 2019 0.8500 0.8500 0.8500 0.8500 2,147 +0.00(+0.00%)
Jul 12, 2019 0.8500 0.8500 0.8500 0.8500 822 -0.05(-5.56%)
Jul 11, 2019 0.9000 0.9000 0.9000 238 +0.00(+0.00%)
Jul 10, 2019 0.9100 0.9100 0.9000 0.9000 4,709 +0.00(+0.00%)
Jul 09, 2019 1.070 1.070 0.9000 0.9000 2,660 +0.00(+0.00%)
Jul 08, 2019 0.9000 0.9000 0.9000 260 +0.00(+0.00%)
Jul 04, 2019 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Jul 03, 2019 0.9200 1.000 0.9000 0.9000 12,429 -0.10(-10.00%)
Jul 02, 2019 1.000 1.090 1.000 1.000 12,660 +0.06(+6.38%)
Jun 28, 2019 0.9400 0.9400 0.9400 0 -0.01(-1.05%)
Jun 26, 2019 0.9500 0.9500 0.9500 0 -0.03(-3.06%)
Jun 25, 2019 0.9800 0.9800 0.9800 0.9800 5,001 +0.00(+0.00%)
Jun 24, 2019 0.8600 0.9800 0.8600 0.9800 1,789 +0.05(+5.38%)
Jun 21, 2019 0.9500 0.9900 0.9000 0.9300 14,800 -0.01(-1.06%)
Jun 20, 2019 0.9500 0.9500 0.9400 0.9400 5,600 -0.01(-1.05%)
Jun 19, 2019 0.8500 0.9500 0.8500 0.9500 15,907 +0.10(+11.76%)
Jun 18, 2019 0.8400 0.8500 0.8400 0.8500 9,381 +0.00(+0.00%)
Jun 17, 2019 0.8100 0.8500 0.8100 0.8500 8,670 +0.13(+18.06%)
Jun 14, 2019 0.8400 0.8400 0.7200 0.7200 13,010 -0.01(-1.37%)
Jun 13, 2019 0.6800 0.7300 0.6800 0.7300 1,300 -0.13(-15.12%)
Jun 12, 2019 0.8600 0.8600 0.8600 212 +0.00(+0.00%)
Jun 11, 2019 0.7900 0.8600 0.7900 0.8600 4,402 +0.19(+28.36%)
Jun 10, 2019 0.6600 0.6700 0.6600 0.6700 5,000 -0.03(-4.29%)
Jun 07, 2019 0.7000 0.7000 0.7000 0.7000 977 -0.10(-12.50%)
Jun 06, 2019 0.7500 0.8000 0.6100 0.8000 14,772 +0.19(+31.15%)
Jun 05, 2019 0.8200 0.8400 0.6100 0.6100 24,529 -0.39(-39.00%)
Jun 04, 2019 1.000 1.000 1.000 1.000 100 -0.05(-4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.