Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iplayco Corp Ltd (TSV: IPC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
May 20, 2011 0.1150 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
May 19, 2011 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
May 18, 2011 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
May 17, 2011 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
May 16, 2011 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
May 13, 2011 0.1150 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
May 12, 2011 0.1150 0.1150 0.1150 0.1150 15,000 -0.01(-11.54%)
May 11, 2011 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
May 10, 2011 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
May 09, 2011 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
May 06, 2011 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
May 05, 2011 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
May 04, 2011 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
May 03, 2011 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
May 02, 2011 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Apr 29, 2011 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Apr 28, 2011 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Apr 27, 2011 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Apr 26, 2011 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Apr 25, 2011 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Apr 21, 2011 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Apr 20, 2011 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Apr 19, 2011 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Apr 18, 2011 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Apr 15, 2011 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Apr 14, 2011 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Apr 13, 2011 0.1300 0.1300 0.1300 0.1300 7,000 +0.00(+0.00%)
Apr 12, 2011 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Apr 11, 2011 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Apr 08, 2011 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Apr 07, 2011 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Apr 06, 2011 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Apr 05, 2011 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Apr 04, 2011 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Apr 01, 2011 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Mar 31, 2011 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Mar 30, 2011 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Mar 29, 2011 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Mar 28, 2011 0.1250 0.1300 0.1250 0.1300 17,500 +0.03(+30.00%)
Mar 25, 2011 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Mar 24, 2011 0.1000 0.1000 0.1000 0.1000 5,000 -0.03(-23.08%)
Mar 23, 2011 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Mar 22, 2011 0.1300 0.1300 0.1300 0.1300 9,000 +0.00(+0.00%)
Mar 21, 2011 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Mar 18, 2011 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Mar 17, 2011 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Mar 16, 2011 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Mar 15, 2011 0.1300 0.1300 0.1300 0.1300 9,500 +0.00(+0.00%)
Mar 14, 2011 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Mar 11, 2011 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Mar 10, 2011 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Mar 09, 2011 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Mar 08, 2011 0.1350 0.1350 0.1300 0.1300 3,532 -0.01(-3.70%)
Mar 07, 2011 0.1350 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Mar 04, 2011 0.2000 0.2000 0.1350 0.1350 1,000 -0.01(-3.57%)
Mar 03, 2011 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Mar 02, 2011 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Mar 01, 2011 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Feb 28, 2011 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Feb 25, 2011 0.1400 0.1400 0.1400 0.1400 2,500 -0.00(-3.45%)
Feb 24, 2011 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Feb 23, 2011 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Feb 22, 2011 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Feb 18, 2011 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Feb 17, 2011 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Feb 16, 2011 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Feb 15, 2011 0.2000 0.2000 0.1450 0.1450 4,000 +0.00(+3.57%)
Feb 14, 2011 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Feb 11, 2011 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Feb 10, 2011 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Feb 09, 2011 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Feb 08, 2011 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Feb 07, 2011 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Feb 04, 2011 0.1400 0.1400 0.1400 0.1400 1,100 +0.00(+0.00%)
Feb 03, 2011 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Feb 02, 2011 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Feb 01, 2011 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jan 31, 2011 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jan 28, 2011 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jan 27, 2011 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jan 26, 2011 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jan 25, 2011 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jan 24, 2011 0.1450 0.1450 0.1400 0.1400 7,500 -0.01(-6.67%)
Jan 21, 2011 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jan 20, 2011 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jan 19, 2011 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jan 18, 2011 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jan 17, 2011 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jan 14, 2011 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jan 13, 2011 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jan 12, 2011 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jan 11, 2011 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jan 10, 2011 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jan 07, 2011 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jan 06, 2011 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jan 05, 2011 0.1500 0.1500 0.1500 0.1500 2,000 -0.01(-6.25%)
Jan 04, 2011 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Dec 31, 2010 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Dec 30, 2010 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Dec 29, 2010 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Dec 24, 2010 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Dec 23, 2010 0.1600 0.1600 0.1600 0.1600 500 +0.00(+0.00%)
Dec 22, 2010 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Dec 21, 2010 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Dec 20, 2010 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Dec 17, 2010 0.1600 0.1600 0.1600 0.1600 23,000 +0.01(+6.67%)
Dec 16, 2010 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Dec 15, 2010 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Dec 14, 2010 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Dec 13, 2010 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Dec 10, 2010 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Dec 09, 2010 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Dec 08, 2010 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Dec 07, 2010 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Dec 06, 2010 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Dec 03, 2010 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Dec 02, 2010 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Dec 01, 2010 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Nov 30, 2010 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Nov 29, 2010 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Nov 26, 2010 0.1500 0.1500 0.1500 0.1500 5,000 -0.15(-50.00%)
Nov 25, 2010 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Nov 24, 2010 0.2000 0.3000 0.2000 0.3000 7,532 +0.16(+114.29%)
Nov 23, 2010 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Nov 22, 2010 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Nov 19, 2010 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Nov 18, 2010 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Nov 17, 2010 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Nov 16, 2010 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Nov 15, 2010 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Nov 12, 2010 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Nov 11, 2010 0.1500 0.1500 0.1150 0.1400 14,000 -0.01(-6.67%)
Nov 10, 2010 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Nov 09, 2010 0.1800 0.1800 0.1500 0.1500 28,745 -0.03(-16.67%)
Nov 08, 2010 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Nov 05, 2010 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Nov 04, 2010 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Nov 03, 2010 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Nov 02, 2010 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Nov 01, 2010 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Oct 29, 2010 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Oct 28, 2010 0.1800 0.1800 0.1800 0.1800 1,500 +0.00(+0.00%)
Oct 27, 2010 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Oct 25, 2010 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Oct 22, 2010 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Oct 21, 2010 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Oct 20, 2010 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Oct 19, 2010 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Oct 18, 2010 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Oct 15, 2010 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Oct 14, 2010 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Oct 13, 2010 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Oct 12, 2010 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Oct 08, 2010 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Oct 07, 2010 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Oct 06, 2010 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Oct 05, 2010 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Oct 04, 2010 0.1800 0.1800 0.1800 0.1800 575 +0.00(+0.00%)
Oct 01, 2010 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Sep 30, 2010 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Sep 29, 2010 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Sep 28, 2010 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Sep 27, 2010 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Sep 24, 2010 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Sep 23, 2010 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Sep 22, 2010 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Sep 21, 2010 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Sep 20, 2010 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Sep 17, 2010 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Sep 15, 2010 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Sep 14, 2010 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Sep 13, 2010 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Sep 10, 2010 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Sep 09, 2010 0.1800 0.1800 0.1800 0.1800 2,000 +0.03(+20.00%)
Sep 08, 2010 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Sep 07, 2010 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Sep 03, 2010 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Sep 02, 2010 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Sep 01, 2010 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Aug 31, 2010 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Aug 30, 2010 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Aug 27, 2010 0.2000 0.2000 0.1500 0.1500 4,000 -0.05(-25.00%)
Aug 26, 2010 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Aug 25, 2010 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Aug 24, 2010 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Aug 23, 2010 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Aug 20, 2010 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Aug 19, 2010 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Aug 18, 2010 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Aug 17, 2010 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Aug 16, 2010 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Aug 13, 2010 0.2000 0.2000 0.2000 0.2000 3,500 +0.00(+0.00%)
Aug 12, 2010 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Aug 11, 2010 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Aug 10, 2010 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Aug 09, 2010 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Aug 06, 2010 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Aug 05, 2010 0.2000 0.2000 0.2000 0.2000 10,500 +0.00(+0.00%)
Aug 04, 2010 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Aug 03, 2010 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jul 30, 2010 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jul 29, 2010 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jul 28, 2010 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jul 27, 2010 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jul 26, 2010 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jul 23, 2010 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jul 22, 2010 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jul 21, 2010 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jul 20, 2010 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jul 19, 2010 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jul 16, 2010 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jul 15, 2010 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jul 14, 2010 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jul 13, 2010 0.2000 0.2000 0.2000 0.2000 1,000 +0.00(+0.00%)
Jul 12, 2010 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jul 09, 2010 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jul 08, 2010 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jul 07, 2010 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jul 06, 2010 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jul 02, 2010 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jun 30, 2010 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jun 29, 2010 0.2000 0.2000 0.2000 0.2000 700 +0.01(+5.26%)
Jun 25, 2010 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Jun 24, 2010 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Jun 23, 2010 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Jun 22, 2010 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Jun 21, 2010 0.1900 0.1900 0.1900 0.1900 300 -0.04(-17.39%)
Jun 18, 2010 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Jun 17, 2010 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Jun 16, 2010 0.2100 0.2300 0.2100 0.2300 16,000 +0.04(+17.95%)
Jun 15, 2010 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Jun 14, 2010 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Jun 11, 2010 0.1950 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Jun 10, 2010 0.1950 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Jun 09, 2010 0.1950 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Jun 08, 2010 0.1950 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Jun 07, 2010 0.1950 0.1950 0.1950 0.1950 14,000 +0.00(+0.00%)
Jun 04, 2010 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Jun 03, 2010 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Jun 02, 2010 0.1950 0.1950 0.1950 0.1950 5,000 -0.01(-2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.