Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iconic Minerals (TSV: ICM )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 0.0900 0.0900 0.0900 0.0900 9,000 -0.01(-5.26%)
May 05, 2023 0.0850 0.0950 0.0850 0.0950 18,401 +0.01(+5.56%)
May 04, 2023 0.0900 0.0900 0.0900 0.0900 6,000 +0.00(+0.00%)
May 03, 2023 0.0950 0.0950 0.0900 0.0900 21,300 -0.01(-5.26%)
May 01, 2023 0.0950 0 -0.01(-5.00%)
Apr 28, 2023 0.0950 0.1000 0.0950 0.1000 54,000 +0.01(+5.26%)
Apr 27, 2023 0.0950 0.0950 0.0950 0.0950 98,300 +0.00(+0.00%)
Apr 26, 2023 0.0950 0.0950 0.0950 0.0950 23,500 +0.01(+11.76%)
Apr 25, 2023 0.0850 0.0850 0.0850 0.0850 5,000 +0.00(+0.00%)
Apr 24, 2023 0.0900 0.0900 0.0850 0.0850 18,000 -0.00(-5.56%)
Apr 21, 2023 0.0850 0.0900 0.0850 0.0900 47,000 +0.00(+5.88%)
Apr 20, 2023 0.0900 0.0900 0.0850 0.0850 221,000 +0.00(+0.00%)
Apr 19, 2023 0.0900 0.0900 0.0850 0.0850 74,200 -0.00(-5.56%)
Apr 18, 2023 0.0900 0.0900 0.0900 0.0900 56,350 +0.00(+0.00%)
Apr 17, 2023 0.0950 0.1000 0.0900 0.0900 37,700 -0.01(-10.00%)
Apr 14, 2023 0.1050 0.1050 0.0900 0.1000 262,900 +0.00(+0.00%)
Apr 13, 2023 0.1000 0.1000 0.1000 0.1000 51,050 +0.00(+0.00%)
Apr 12, 2023 0.1000 0.1000 0.1000 0.1000 2,500 -0.00(-4.76%)
Apr 11, 2023 0.1050 0.1050 0.1050 0.1050 13,000 +0.00(+0.00%)
Apr 10, 2023 0.1050 0.1050 0.1050 0.1050 63,000 +0.00(+5.00%)
Apr 06, 2023 0.1000 0 +0.01(+5.26%)
Apr 05, 2023 0.1000 0.1000 0.0950 0.0950 110,000 +0.00(+0.00%)
Apr 04, 2023 0.1000 0.1000 0.0950 0.0950 70,710 -0.01(-5.00%)
Apr 03, 2023 0.0950 0.1000 0.0950 0.1000 47,501 +0.00(+0.00%)
Mar 31, 2023 0.0950 0.1000 0.0950 0.1000 13,313 +0.01(+5.26%)
Mar 30, 2023 0.0950 0.1000 0.0950 0.0950 70,200 -0.01(-5.00%)
Mar 29, 2023 0.1050 0.1050 0.1000 0.1000 186,409 +0.00(+0.00%)
Mar 28, 2023 0.1000 0.1000 0.1000 0.1000 193,500 -0.00(-4.76%)
Mar 27, 2023 0.1100 0.1100 0.1000 0.1050 23,500 -0.01(-4.55%)
Mar 24, 2023 0.1050 0.1100 0.1050 0.1100 23,500 +0.01(+10.00%)
Mar 23, 2023 0.1000 0.1000 0.1000 0.1000 10,502 -0.00(-4.76%)
Mar 22, 2023 0.1100 0.1100 0.1050 0.1050 19,000 +0.00(+5.00%)
Mar 21, 2023 0.1000 0.1000 0.1000 0.1000 17,500 -0.01(-9.09%)
Mar 20, 2023 0.1100 0.1100 0.1100 0.1100 10,336 +0.01(+4.76%)
Mar 17, 2023 0.1050 0.1050 0.1050 0.1050 353,500 +0.00(+0.00%)
Mar 16, 2023 0.1100 0.1100 0.1050 0.1050 59,300 -0.01(-12.50%)
Mar 15, 2023 0.1300 0.1300 0.1200 0.1200 24,183 -0.01(-7.69%)
Mar 14, 2023 0.1250 0.1300 0.1250 0.1300 70,000 +0.01(+13.04%)
Mar 10, 2023 0.1150 0 -0.00(-4.17%)
Mar 09, 2023 0.1200 0.1200 0.1200 0.1200 50,319 +0.00(+0.00%)
Mar 08, 2023 0.1300 0.1300 0.1200 0.1200 80,750 -0.01(-4.00%)
Mar 07, 2023 0.1350 0.1350 0.1250 0.1250 146,147 -0.01(-7.41%)
Mar 06, 2023 0.1300 0.1350 0.1200 0.1350 222,610 +0.02(+17.39%)
Mar 03, 2023 0.1150 0.1150 0.1150 0.1150 33,550 +0.01(+9.52%)
Mar 02, 2023 0.1200 0.1200 0.1050 0.1050 221,500 -0.01(-12.50%)
Mar 01, 2023 0.1250 0.1250 0.1200 0.1200 35,000 +0.00(+0.00%)
Feb 28, 2023 0.1100 0.1300 0.1100 0.1200 168,000 +0.00(+0.00%)
Feb 27, 2023 0.1100 0.1200 0.1050 0.1200 141,500 +0.01(+14.29%)
Feb 24, 2023 0.1000 0.1050 0.1000 0.1050 32,850 +0.00(+5.00%)
Feb 23, 2023 0.1050 0.1100 0.1000 0.1000 67,556 -0.01(-13.04%)
Feb 22, 2023 0.1150 0.1150 0.1150 0.1150 20,000 +0.01(+15.00%)
Feb 21, 2023 0.1200 0.1200 0.1000 0.1000 68,250 -0.02(-16.67%)
Feb 17, 2023 0.1200 0 +0.00(+0.00%)
Feb 16, 2023 0.1150 0.1200 0.1150 0.1200 59,500 +0.00(+4.35%)
Feb 14, 2023 0.1150 0 +0.02(+21.05%)
Feb 13, 2023 0.0950 0.0950 0.0950 0.0950 13,000 -0.01(-9.52%)
Feb 10, 2023 0.1100 0.1100 0.1000 0.1050 89,000 -0.01(-4.55%)
Feb 09, 2023 0.1200 0.1200 0.1100 0.1100 58,000 -0.01(-8.33%)
Feb 08, 2023 0.1250 0.1250 0.1150 0.1200 184,022 +0.00(+0.00%)
Feb 07, 2023 0.1200 0.1200 0.1200 0.1200 10,100 +0.01(+9.09%)
Feb 06, 2023 0.1300 0.1450 0.1100 0.1100 250,000 -0.02(-15.38%)
Feb 03, 2023 0.1150 0.1400 0.1100 0.1300 79,500 +0.01(+8.33%)
Feb 02, 2023 0.1200 0.1200 0.1200 0.1200 19,500 +0.00(+4.35%)
Feb 01, 2023 0.1200 0.1300 0.1150 0.1150 106,600 +0.00(+0.00%)
Jan 31, 2023 0.1050 0.1150 0.1050 0.1150 58,599 +0.01(+4.55%)
Jan 30, 2023 0.1000 0.1100 0.1000 0.1100 94,000 +0.01(+10.00%)
Jan 27, 2023 0.1000 0.1000 0.1000 0.1000 12,000 -0.00(-4.76%)
Jan 26, 2023 0.0950 0.1050 0.0950 0.1050 18,545 +0.00(+0.00%)
Jan 25, 2023 0.1000 0.1050 0.0950 0.1050 122,050 +0.00(+0.00%)
Jan 24, 2023 0.1050 0.1050 0.1050 0.1050 1,000 +0.01(+10.53%)
Jan 20, 2023 0.0950 100 +0.01(+11.76%)
Jan 19, 2023 0.0900 0.0900 0.0850 0.0850 64,000 -0.00(-5.56%)
Jan 18, 2023 0.0950 0.0950 0.0900 0.0900 19,000 -0.01(-5.26%)
Jan 17, 2023 0.1000 0.1000 0.0950 0.0950 50,855 -0.01(-9.52%)
Jan 16, 2023 0.0900 0.1050 0.0900 0.1050 180,515 +0.02(+23.53%)
Jan 13, 2023 0.0800 0.0850 0.0800 0.0850 86,500 +0.01(+13.33%)
Jan 12, 2023 0.0750 0.0800 0.0750 0.0750 95,100 +0.00(+0.00%)
Jan 11, 2023 0.0700 0.0750 0.0700 0.0750 20,140 +0.00(+0.00%)
Jan 10, 2023 0.0800 0.0800 0.0750 0.0750 42,115 -0.01(-11.76%)
Jan 09, 2023 0.0750 0.0850 0.0750 0.0850 97,952 +0.01(+21.43%)
Jan 05, 2023 0.0700 750 -0.00(-6.67%)
Jan 04, 2023 0.0800 0.0800 0.0750 0.0750 57,000 +0.00(+0.00%)
Jan 03, 2023 0.0800 0.0800 0.0750 0.0750 58,895 +0.00(+0.00%)
Dec 30, 2022 0.0750 0 -0.02(-21.05%)
Dec 29, 2022 0.0750 0.0950 0.0750 0.0950 58,893 +0.02(+35.71%)
Dec 28, 2022 0.0700 0.0750 0.0650 0.0700 327,370 +0.00(+0.00%)
Dec 23, 2022 0.0700 0 -0.00(-6.67%)
Dec 22, 2022 0.0800 0.0800 0.0750 0.0750 109,893 -0.01(-6.25%)
Dec 21, 2022 0.0800 0.0800 0.0800 0.0800 65,400 -0.01(-5.88%)
Dec 20, 2022 0.0900 0.0950 0.0850 0.0850 748,299 -0.00(-5.56%)
Dec 19, 2022 0.0900 0.0900 0.0900 0.0900 14,000 +0.00(+0.00%)
Dec 16, 2022 0.0900 0.0900 0.0900 0.0900 7,500 +0.00(+0.00%)
Dec 15, 2022 0.0850 0.0900 0.0850 0.0900 12,500 -0.01(-5.26%)
Dec 14, 2022 0.0950 0.0950 0.0950 0.0950 6,002 +0.01(+5.56%)
Dec 13, 2022 0.0900 0.0900 0.0900 0.0900 84,575 -0.01(-10.00%)
Dec 12, 2022 0.0950 0.1000 0.0950 0.1000 16,000 +0.01(+5.26%)
Dec 09, 2022 0.0950 0.0950 0.0950 0.0950 5,125 +0.00(+0.00%)
Dec 08, 2022 0.0950 0.0950 0.0950 0.0950 39,142 +0.00(+0.00%)
Dec 07, 2022 0.0900 0.1100 0.0850 0.0950 564,786 +0.01(+5.56%)
Dec 06, 2022 0.0900 0.0900 0.0900 0.0900 10,650 -0.01(-5.26%)
Dec 05, 2022 0.0850 0.0950 0.0850 0.0950 46,900 +0.00(+0.00%)
Dec 02, 2022 0.0950 0.0950 0.0950 0.0950 10,000 +0.01(+11.76%)
Dec 01, 2022 0.0900 0.0900 0.0850 0.0850 86,865 -0.00(-5.56%)
Nov 30, 2022 0.0950 0.0950 0.0900 0.0900 44,000 -0.01(-5.26%)
Nov 29, 2022 0.0950 0.0950 0.0950 0.0950 17,500 -0.01(-5.00%)
Nov 28, 2022 0.1200 0.1200 0.1000 0.1000 64,641 +0.00(+0.00%)
Nov 25, 2022 0.1000 0.1000 0.1000 0.1000 7,000 +0.00(+0.00%)
Nov 24, 2022 0.1050 0.1050 0.1000 0.1000 37,038 -0.00(-4.76%)
Nov 23, 2022 0.1100 0.1150 0.1050 0.1050 33,775 +0.00(+0.00%)
Nov 22, 2022 0.1050 0.1050 0.0950 0.1050 337,837 +0.00(+5.00%)
Nov 21, 2022 0.0950 0.1000 0.0950 0.1000 128,000 +0.01(+5.26%)
Nov 18, 2022 0.1000 0.1000 0.0950 0.0950 54,000 +0.00(+0.00%)
Nov 17, 2022 0.0950 0.0950 0.0950 0.0950 75,000 +0.00(+0.00%)
Nov 16, 2022 0.0950 0.0950 0.0950 0.0950 49,500 +0.00(+0.00%)
Nov 15, 2022 0.0900 0.0950 0.0900 0.0950 82,345 +0.01(+5.56%)
Nov 14, 2022 0.1000 0.1050 0.0850 0.0900 474,844 -0.01(-14.29%)
Nov 10, 2022 0.1050 250 +0.00(+5.00%)
Nov 09, 2022 0.1050 0.1050 0.1000 0.1000 20,324 -0.00(-4.76%)
Nov 08, 2022 0.1050 0.1050 0.1050 0.1050 51,000 -0.01(-4.55%)
Nov 07, 2022 0.1050 0.1200 0.1050 0.1100 31,300 +0.00(+0.00%)
Nov 03, 2022 0.1100 20 +0.01(+4.76%)
Nov 02, 2022 0.1050 0.1050 0.1050 0.1050 16,025 +0.00(+0.00%)
Nov 01, 2022 0.1050 0.1050 0.1050 0.1050 57,000 +0.00(+0.00%)
Oct 31, 2022 0.1050 0.1050 0.1050 0.1050 20,000 +0.00(+0.00%)
Oct 28, 2022 0.1050 0.1050 0.1050 0.1050 15,600 +0.00(+0.00%)
Oct 27, 2022 0.1050 0.1050 0.1050 0.1050 16,700 +0.00(+0.00%)
Oct 25, 2022 0.1050 0 -0.01(-8.70%)
Oct 24, 2022 0.1150 0.1150 0.1150 0.1150 1,020 +0.01(+4.55%)
Oct 21, 2022 0.1200 0.1200 0.1100 0.1100 20,613 -0.01(-12.00%)
Oct 20, 2022 0.1250 0.1250 0.1250 0.1250 10,000 +0.01(+13.64%)
Oct 19, 2022 0.1100 0.1100 0.1100 0.1100 15,000 -0.01(-8.33%)
Oct 18, 2022 0.1200 0.1200 0.1150 0.1200 54,000 +0.01(+9.09%)
Oct 17, 2022 0.1100 0.1100 0.1100 0.1100 22,860 +0.01(+4.76%)
Oct 14, 2022 0.1000 0.1050 0.1000 0.1050 36,116 +0.00(+5.00%)
Oct 13, 2022 0.1000 0.1000 0.1000 0.1000 172,000 +0.00(+0.00%)
Oct 12, 2022 0.1050 0.1050 0.1000 0.1000 88,500 -0.01(-9.09%)
Oct 11, 2022 0.1150 0.1150 0.1100 0.1100 124,500 -0.01(-12.00%)
Oct 07, 2022 0.1250 0 +0.00(+0.00%)
Oct 06, 2022 0.1300 0.1300 0.1250 0.1250 135,839 -0.01(-3.85%)
Oct 05, 2022 0.1400 0.1400 0.1300 0.1300 32,000 -0.01(-3.70%)
Oct 04, 2022 0.1150 0.1450 0.1150 0.1350 289,538 +0.01(+3.85%)
Oct 03, 2022 0.1100 0.1300 0.1100 0.1300 155,500 +0.03(+30.00%)
Sep 30, 2022 0.1100 0.1100 0.0950 0.1000 133,000 -0.01(-9.09%)
Sep 29, 2022 0.0950 0.1200 0.0900 0.1100 809,360 +0.02(+22.22%)
Sep 28, 2022 0.0900 0.0950 0.0900 0.0900 43,000 -0.01(-5.26%)
Sep 27, 2022 0.0900 0.0950 0.0900 0.0950 12,000 +0.00(+0.00%)
Sep 26, 2022 0.0900 0.0950 0.0900 0.0950 50,050 +0.01(+11.76%)
Sep 23, 2022 0.0850 0.0850 0.0850 0.0850 35,000 -0.00(-5.56%)
Sep 22, 2022 0.1000 0.1000 0.0850 0.0900 125,000 -0.01(-5.26%)
Sep 21, 2022 0.0950 0.0950 0.0950 0.0950 15,000 +0.00(+0.00%)
Sep 20, 2022 0.0950 0.0950 0.0950 0.0950 25,001 -0.01(-5.00%)
Sep 19, 2022 0.1000 0.1000 0.1000 0.1000 36,000 +0.01(+5.26%)
Sep 16, 2022 0.1000 0.1000 0.0950 0.0950 34,500 -0.01(-5.00%)
Sep 15, 2022 0.0950 0.1000 0.0950 0.1000 266,000 +0.00(+0.00%)
Sep 14, 2022 0.1050 0.1050 0.1000 0.1000 16,555 -0.00(-4.76%)
Sep 12, 2022 0.1050 150 +0.00(+0.00%)
Sep 09, 2022 0.1000 0.1050 0.1000 0.1050 58,296 +0.00(+0.00%)
Sep 08, 2022 0.1000 0.1050 0.0950 0.1050 93,877 +0.00(+5.00%)
Sep 07, 2022 0.1000 0.1000 0.1000 0.1000 27,500 -0.00(-4.76%)
Sep 06, 2022 0.1100 0.1100 0.1050 0.1050 29,200 -0.01(-4.55%)
Sep 02, 2022 0.1100 0 +0.01(+4.76%)
Sep 01, 2022 0.1100 0.1100 0.1050 0.1050 120,873 -0.01(-4.55%)
Aug 31, 2022 0.1100 0.1100 0.1100 0.1100 50,000 +0.00(+0.00%)
Aug 30, 2022 0.1150 0.1200 0.1100 0.1100 64,682 -0.01(-12.00%)
Aug 29, 2022 0.1200 0.1250 0.1200 0.1250 21,000 +0.00(+0.00%)
Aug 26, 2022 0.1250 0.1250 0.1200 0.1250 74,500 +0.01(+8.70%)
Aug 25, 2022 0.1150 0.1250 0.1150 0.1150 14,658 -0.01(-8.00%)
Aug 23, 2022 0.1250 0 +0.01(+4.17%)
Aug 22, 2022 0.1200 0.1200 0.1200 0.1200 2,500 +0.01(+9.09%)
Aug 19, 2022 0.1100 0.1100 0.1050 0.1100 53,000 +0.00(+0.00%)
Aug 18, 2022 0.1150 0.1150 0.1100 0.1100 180,000 -0.01(-4.35%)
Aug 17, 2022 0.1150 0.1150 0.1150 0.1150 7,000 +0.00(+0.00%)
Aug 16, 2022 0.1250 0.1250 0.1150 0.1150 99,816 -0.01(-8.00%)
Aug 15, 2022 0.1250 0.1250 0.1250 0.1250 5,000 +0.01(+4.17%)
Aug 12, 2022 0.1200 0.1200 0.1200 0.1200 4,000 +0.00(+4.35%)
Aug 11, 2022 0.1150 0.1150 0.1150 0.1150 158,000 +0.00(+0.00%)
Aug 10, 2022 0.1250 0.1250 0.1150 0.1150 179,500 -0.01(-8.00%)
Aug 09, 2022 0.1200 0.1250 0.1200 0.1250 25,000 +0.01(+4.17%)
Aug 08, 2022 0.1450 0.1450 0.1200 0.1200 159,500 -0.02(-11.11%)
Aug 05, 2022 0.1250 0.1500 0.1250 0.1350 290,865 +0.01(+8.00%)
Aug 04, 2022 0.1250 0.1300 0.1250 0.1250 129,900 +0.01(+4.17%)
Aug 03, 2022 0.1200 0.1200 0.1200 0.1200 3,026 -0.01(-7.69%)
Aug 02, 2022 0.1200 0.1300 0.1150 0.1300 76,385 +0.02(+18.18%)
Jul 29, 2022 0.1100 0 -0.02(-15.38%)
Jul 27, 2022 0.1300 0 +0.01(+4.00%)
Jul 22, 2022 0.1250 0 +0.01(+8.70%)
Jul 21, 2022 0.1200 0.1200 0.1150 0.1150 5,500 -0.00(-4.17%)
Jul 20, 2022 0.1250 0.1250 0.1200 0.1200 15,200 +0.00(+4.35%)
Jul 19, 2022 0.1300 0.1300 0.1150 0.1150 57,000 -0.01(-11.54%)
Jul 18, 2022 0.1150 0.1300 0.1150 0.1300 213,016 +0.03(+23.81%)
Jul 15, 2022 0.1000 0.1050 0.1000 0.1050 70,500 +0.00(+5.00%)
Jul 14, 2022 0.1000 0.1000 0.1000 0.1000 79,100 -0.00(-4.76%)
Jul 13, 2022 0.1000 0.1100 0.1000 0.1050 7,500 -0.01(-4.55%)
Jul 12, 2022 0.1150 0.1150 0.1100 0.1100 49,500 -0.01(-8.33%)
Jul 11, 2022 0.1200 0.1200 0.1200 0.1200 2,500 -0.01(-4.00%)
Jul 08, 2022 0.1300 0.1300 0.1250 0.1250 67,200 +0.00(+0.00%)
Jul 07, 2022 0.1200 0.1250 0.1100 0.1250 28,017 -0.01(-7.41%)
Jul 06, 2022 0.1100 0.1350 0.1000 0.1350 95,856 +0.03(+22.73%)
Jul 05, 2022 0.1200 0.1200 0.1100 0.1100 27,000 -0.01(-8.33%)
Jul 04, 2022 0.1200 0.1200 0.1200 0.1200 2,125 +0.00(+0.00%)
Jun 30, 2022 0.1200 0 +0.00(+4.35%)
Jun 27, 2022 0.1150 420 -0.00(-4.17%)
Jun 24, 2022 0.1200 0.1200 0.1200 0.1200 1,100 -0.01(-4.00%)
Jun 23, 2022 0.1250 0.1250 0.1250 0.1250 3,000 +0.01(+4.17%)
Jun 22, 2022 0.1200 0.1200 0.1200 0.1200 13,000 +0.00(+0.00%)
Jun 21, 2022 0.1200 0.1200 0.1200 0.1200 14,000 +0.00(+0.00%)
Jun 20, 2022 0.1200 0.1200 0.1200 0.1200 14,614 +0.00(+0.00%)
Jun 17, 2022 0.1200 0.1200 0.1200 0.1200 11,000 +0.00(+0.00%)
Jun 15, 2022 0.1200 0 +0.00(+0.00%)
Jun 14, 2022 0.1050 0.1200 0.1050 0.1200 145,150 +0.01(+9.09%)
Jun 13, 2022 0.1100 0.1150 0.1100 0.1100 40,752 -0.01(-8.33%)
Jun 10, 2022 0.1100 0.1200 0.1100 0.1200 25,000 +0.01(+14.29%)
Jun 09, 2022 0.1050 0.1050 0.1050 0.1050 14,500 -0.01(-12.50%)
Jun 08, 2022 0.1150 0.1200 0.1150 0.1200 18,150 +0.00(+0.00%)
Jun 07, 2022 0.1150 0.1200 0.1150 0.1200 107,501 +0.01(+9.09%)
Jun 06, 2022 0.1200 0.1200 0.1100 0.1100 76,900 +0.00(+0.00%)
Jun 03, 2022 0.1150 0.1200 0.1100 0.1100 101,500 -0.01(-4.35%)
Jun 02, 2022 0.1100 0.1200 0.1100 0.1150 21,700 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.