Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Antibe Therapeutics Inc (TSV: ATE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.7400 0.8200 0.7100 0.7700 4,445,745 +0.04(+5.48%)
May 28, 2020 0.7400 0.7600 0.7100 0.7300 1,334,653 +0.00(+0.00%)
May 27, 2020 0.7100 0.7400 0.7100 0.7300 1,128,566 +0.02(+2.82%)
May 26, 2020 0.7000 0.7100 0.6900 0.7100 844,037 +0.01(+1.43%)
May 25, 2020 0.6900 0.7000 0.6800 0.7000 405,980 +0.01(+1.45%)
May 22, 2020 0.7000 0.7000 0.6800 0.6900 580,842 -0.01(-1.43%)
May 21, 2020 0.6800 0.7000 0.6800 0.7000 235,970 +0.00(+0.00%)
May 20, 2020 0.7000 0.7000 0.6700 0.7000 559,268 +0.03(+4.48%)
May 19, 2020 0.7000 0.7100 0.6700 0.6700 1,120,453 -0.03(-4.29%)
May 15, 2020 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
May 14, 2020 0.6700 0.7000 0.6600 0.7000 1,189,163 +0.04(+6.06%)
May 13, 2020 0.7000 0.7000 0.6600 0.6600 1,156,604 -0.04(-5.71%)
May 12, 2020 0.7000 0.7000 0.6900 0.7000 181,630 +0.01(+1.45%)
May 11, 2020 0.6900 0.7000 0.6900 0.6900 258,648 -0.01(-1.43%)
May 08, 2020 0.7000 0.7100 0.6900 0.7000 488,129 +0.00(+0.00%)
May 07, 2020 0.7100 0.7100 0.6800 0.7000 535,670 +0.01(+1.45%)
May 06, 2020 0.7000 0.7100 0.6800 0.6900 1,085,741 +0.01(+1.47%)
May 05, 2020 0.6400 0.6900 0.6400 0.6800 931,714 +0.04(+6.25%)
May 04, 2020 0.6000 0.6500 0.5700 0.6400 4,950,800 -0.07(-9.86%)
May 01, 2020 0.7000 0.7200 0.6900 0.7100 787,118 +0.01(+1.43%)
Apr 30, 2020 0.7500 0.7600 0.7000 0.7000 1,836,664 -0.05(-6.67%)
Apr 29, 2020 0.7100 0.7800 0.6900 0.7500 3,282,617 +0.04(+5.63%)
Apr 28, 2020 0.7500 0.7500 0.7100 0.7100 1,185,768 -0.03(-4.05%)
Apr 27, 2020 0.7600 0.7800 0.7100 0.7400 1,174,745 -0.02(-2.63%)
Apr 24, 2020 0.7700 0.7900 0.7400 0.7600 1,318,898 +0.00(+0.00%)
Apr 23, 2020 0.7500 0.7700 0.7300 0.7600 1,098,245 +0.02(+2.70%)
Apr 22, 2020 0.6900 0.7400 0.6900 0.7400 802,816 +0.05(+7.25%)
Apr 21, 2020 0.7000 0.7200 0.6800 0.6900 1,499,783 -0.03(-4.17%)
Apr 20, 2020 0.7300 0.7500 0.7000 0.7200 1,324,028 -0.02(-2.70%)
Apr 17, 2020 0.7600 0.7900 0.7300 0.7400 2,415,681 +0.00(+0.00%)
Apr 16, 2020 0.7000 0.7600 0.6900 0.7400 1,734,557 +0.05(+7.25%)
Apr 15, 2020 0.6800 0.7000 0.6500 0.6900 679,714 +0.00(+0.00%)
Apr 14, 2020 0.7800 0.8100 0.6500 0.6900 5,085,730 -0.07(-9.21%)
Apr 13, 2020 0.7000 0.8000 0.7000 0.7600 3,093,623 +0.07(+10.14%)
Apr 09, 2020 0.6900 0.6900 0.6900 0 +0.02(+2.99%)
Apr 08, 2020 0.6200 0.6700 0.6100 0.6700 1,648,356 +0.05(+8.06%)
Apr 07, 2020 0.6200 0.6300 0.6100 0.6200 757,031 +0.01(+1.64%)
Apr 06, 2020 0.6000 0.6300 0.6000 0.6100 1,095,850 +0.02(+3.39%)
Apr 03, 2020 0.5700 0.5900 0.5600 0.5900 433,333 +0.01(+1.72%)
Apr 02, 2020 0.5700 0.5800 0.5600 0.5800 439,796 +0.02(+3.57%)
Apr 01, 2020 0.6000 0.6000 0.5400 0.5600 1,764,399 -0.05(-8.20%)
Mar 31, 2020 0.6100 0.6100 0.5800 0.6100 907,750 +0.00(+0.00%)
Mar 30, 2020 0.5800 0.6100 0.5700 0.6100 942,026 +0.03(+5.17%)
Mar 27, 2020 0.5600 0.5800 0.5500 0.5800 576,012 +0.01(+1.75%)
Mar 26, 2020 0.5700 0.6100 0.5600 0.5700 1,070,211 +0.00(+0.00%)
Mar 25, 2020 0.5800 0.5800 0.5500 0.5700 894,379 +0.00(+0.00%)
Mar 24, 2020 0.5900 0.6200 0.5600 0.5700 2,911,268 +0.03(+5.56%)
Mar 23, 2020 0.4550 0.5900 0.4550 0.5400 2,757,025 +0.09(+18.68%)
Mar 20, 2020 0.4600 0.4700 0.4350 0.4550 1,540,523 +0.03(+5.81%)
Mar 19, 2020 0.4200 0.4450 0.4200 0.4300 938,341 +0.02(+3.61%)
Mar 18, 2020 0.4400 0.4400 0.4050 0.4150 1,367,705 -0.04(-7.78%)
Mar 17, 2020 0.4650 0.4650 0.4250 0.4500 1,156,265 +0.01(+2.27%)
Mar 16, 2020 0.4400 0.4600 0.3950 0.4400 2,595,303 -0.06(-12.00%)
Mar 13, 2020 0.5200 0.5500 0.4600 0.5000 2,384,758 +0.01(+1.01%)
Mar 12, 2020 0.4500 0.5200 0.4500 0.4950 4,256,626 -0.07(-11.61%)
Mar 11, 2020 0.6200 0.6200 0.5200 0.5600 2,069,987 -0.07(-11.11%)
Mar 10, 2020 0.6400 0.6600 0.5800 0.6300 1,259,178 +0.02(+3.28%)
Mar 09, 2020 0.6800 0.6900 0.6000 0.6100 3,667,105 -0.10(-14.08%)
Mar 06, 2020 0.6800 0.7200 0.6750 0.7100 2,156,387 +0.02(+2.90%)
Mar 05, 2020 0.6500 0.6900 0.6500 0.6900 2,529,667 +0.04(+6.15%)
Mar 04, 2020 0.6500 0.6600 0.6400 0.6500 1,036,727 +0.00(+0.00%)
Mar 03, 2020 0.6300 0.6700 0.6200 0.6500 1,715,519 +0.02(+3.17%)
Mar 02, 2020 0.6200 0.6300 0.6000 0.6300 1,147,372 +0.02(+3.28%)
Feb 28, 2020 0.6200 0.6400 0.6100 0.6100 2,129,629 -0.02(-3.17%)
Feb 27, 2020 0.6300 0.6500 0.6200 0.6300 712,140 -0.02(-3.08%)
Feb 26, 2020 0.6300 0.6500 0.6000 0.6500 1,454,659 +0.02(+3.17%)
Feb 25, 2020 0.6200 0.6500 0.6100 0.6300 1,333,062 +0.03(+5.00%)
Feb 24, 2020 0.6100 0.6100 0.5600 0.6000 1,717,368 -0.02(-3.23%)
Feb 21, 2020 0.6300 0.6400 0.6100 0.6200 918,333 -0.01(-1.59%)
Feb 20, 2020 0.6400 0.6500 0.6300 0.6300 574,935 +0.00(+0.00%)
Feb 19, 2020 0.6600 0.6600 0.6300 0.6300 714,463 -0.03(-4.55%)
Feb 18, 2020 0.6400 0.6600 0.6300 0.6600 742,511 +0.02(+3.13%)
Feb 14, 2020 0.6400 0.6400 0.6400 0 +0.03(+4.92%)
Feb 13, 2020 0.6300 0.6300 0.6100 0.6100 408,451 -0.04(-6.15%)
Feb 12, 2020 0.6300 0.6500 0.6300 0.6500 530,470 +0.02(+3.17%)
Feb 11, 2020 0.6500 0.6500 0.5800 0.6300 2,200,197 +0.00(+0.00%)
Feb 10, 2020 0.6500 0.6800 0.6300 0.6300 2,844,600 -0.02(-3.08%)
Feb 07, 2020 0.6100 0.6500 0.6000 0.6500 2,114,558 +0.04(+6.56%)
Feb 06, 2020 0.6100 0.6200 0.5900 0.6100 1,144,681 -0.01(-1.61%)
Feb 05, 2020 0.5700 0.6300 0.5600 0.6200 2,038,212 +0.06(+10.71%)
Feb 04, 2020 0.5700 0.5700 0.5600 0.5600 270,710 -0.01(-1.75%)
Feb 03, 2020 0.5600 0.5800 0.5600 0.5700 930,953 +0.01(+1.79%)
Jan 31, 2020 0.5900 0.5900 0.5500 0.5600 1,683,975 -0.03(-5.08%)
Jan 30, 2020 0.5100 0.5900 0.5000 0.5900 4,223,487 +0.07(+13.46%)
Jan 29, 2020 0.4900 0.5200 0.4850 0.5200 715,128 +0.05(+9.47%)
Jan 28, 2020 0.4850 0.4900 0.4650 0.4750 848,487 -0.01(-1.04%)
Jan 27, 2020 0.4850 0.4900 0.4700 0.4800 988,378 -0.03(-5.88%)
Jan 24, 2020 0.5100 0.5200 0.5000 0.5100 444,245 +0.01(+2.00%)
Jan 23, 2020 0.5000 0.5200 0.4900 0.5000 571,862 +0.00(+0.00%)
Jan 22, 2020 0.5100 0.5200 0.4950 0.5000 565,463 +0.00(+0.00%)
Jan 21, 2020 0.5300 0.5400 0.5000 0.5000 886,338 -0.03(-5.66%)
Jan 20, 2020 0.5200 0.5400 0.5200 0.5300 479,435 +0.01(+1.92%)
Jan 17, 2020 0.5200 0.5200 0.5000 0.5200 430,218 +0.01(+1.96%)
Jan 16, 2020 0.4950 0.5100 0.4900 0.5100 241,318 +0.02(+4.08%)
Jan 15, 2020 0.5100 0.5200 0.4850 0.4900 1,259,435 -0.02(-3.92%)
Jan 14, 2020 0.5300 0.5400 0.5100 0.5100 806,880 -0.02(-3.77%)
Jan 13, 2020 0.5300 0.5500 0.5100 0.5300 1,948,171 +0.03(+6.00%)
Jan 10, 2020 0.4800 0.5200 0.4800 0.5000 2,240,450 +0.02(+4.17%)
Jan 09, 2020 0.4650 0.4850 0.4650 0.4800 667,735 +0.01(+2.13%)
Jan 08, 2020 0.4650 0.4700 0.4600 0.4700 392,015 +0.01(+2.17%)
Jan 07, 2020 0.4600 0.4700 0.4550 0.4600 550,928 +0.00(+0.00%)
Jan 06, 2020 0.4600 0.4800 0.4550 0.4600 643,811 +0.01(+2.22%)
Jan 03, 2020 0.4500 0.4500 0.4450 0.4500 471,193 +0.00(+0.00%)
Jan 02, 2020 0.4500 0.4500 0.4400 0.4500 269,577 +0.00(+0.00%)
Dec 31, 2019 0.4500 0.4500 0.4500 0 +0.02(+3.45%)
Dec 30, 2019 0.4150 0.4400 0.4150 0.4350 286,223 +0.01(+2.35%)
Dec 27, 2019 0.4100 0.4250 0.4100 0.4250 348,862 +0.02(+3.66%)
Dec 24, 2019 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
Dec 23, 2019 0.4100 0.4100 0.4000 0.4100 689,655 +0.00(+0.00%)
Dec 20, 2019 0.4200 0.4200 0.4100 0.4100 291,742 -0.01(-2.38%)
Dec 19, 2019 0.4200 0.4250 0.4100 0.4200 427,077 -0.01(-2.33%)
Dec 18, 2019 0.4200 0.4300 0.4150 0.4300 222,366 +0.02(+3.61%)
Dec 17, 2019 0.4150 0.4300 0.4150 0.4150 326,955 -0.01(-2.35%)
Dec 16, 2019 0.4300 0.4300 0.4150 0.4250 301,983 +0.00(+0.00%)
Dec 13, 2019 0.4100 0.4300 0.4050 0.4250 260,606 +0.02(+3.66%)
Dec 12, 2019 0.4100 0.4200 0.4050 0.4100 122,625 +0.00(+1.23%)
Dec 11, 2019 0.4050 0.4050 0.4000 0.4050 136,862 +0.00(+0.00%)
Dec 10, 2019 0.4250 0.4250 0.4000 0.4050 422,662 -0.01(-3.57%)
Dec 09, 2019 0.4250 0.4250 0.4150 0.4200 356,820 -0.01(-1.18%)
Dec 06, 2019 0.4000 0.4400 0.4000 0.4250 2,455,849 +0.02(+6.25%)
Dec 05, 2019 0.4050 0.4050 0.3900 0.4000 280,740 +0.00(+0.00%)
Dec 04, 2019 0.4050 0.4050 0.3950 0.4000 237,895 -0.01(-2.44%)
Dec 03, 2019 0.3900 0.4100 0.3800 0.4100 680,602 +0.02(+6.49%)
Dec 02, 2019 0.3800 0.3900 0.3700 0.3850 576,949 +0.01(+1.32%)
Nov 29, 2019 0.3900 0.3950 0.3800 0.3800 1,067,738 -0.01(-2.56%)
Nov 28, 2019 0.4000 0.4000 0.3650 0.3900 4,519,875 -0.04(-10.34%)
Nov 27, 2019 0.4300 0.4400 0.4150 0.4350 741,863 +0.01(+1.16%)
Nov 26, 2019 0.4300 0.4500 0.4250 0.4300 1,315,285 +0.01(+1.18%)
Nov 25, 2019 0.4350 0.4350 0.4200 0.4250 201,799 +0.01(+1.19%)
Nov 22, 2019 0.4350 0.4400 0.4200 0.4200 390,987 -0.01(-1.18%)
Nov 21, 2019 0.4250 0.4300 0.4150 0.4250 156,173 +0.00(+0.00%)
Nov 20, 2019 0.4200 0.4250 0.4150 0.4250 662,555 +0.01(+1.19%)
Nov 19, 2019 0.4200 0.4200 0.4150 0.4200 202,400 +0.01(+1.20%)
Nov 18, 2019 0.4400 0.4400 0.4150 0.4150 565,724 -0.03(-5.68%)
Nov 15, 2019 0.4200 0.4400 0.4200 0.4400 388,441 +0.02(+4.76%)
Nov 14, 2019 0.4200 0.4250 0.4150 0.4200 240,265 -0.01(-1.18%)
Nov 13, 2019 0.4300 0.4300 0.4200 0.4250 238,252 +0.01(+1.19%)
Nov 12, 2019 0.4350 0.4400 0.4200 0.4200 874,822 -0.02(-3.45%)
Nov 11, 2019 0.4250 0.4350 0.4150 0.4350 357,446 +0.02(+3.57%)
Nov 08, 2019 0.4350 0.4500 0.4150 0.4200 630,424 -0.02(-3.45%)
Nov 07, 2019 0.4600 0.4600 0.4350 0.4350 891,676 -0.03(-7.45%)
Nov 06, 2019 0.4500 0.4750 0.4500 0.4700 509,249 +0.02(+4.44%)
Nov 05, 2019 0.4650 0.4650 0.4350 0.4500 496,892 -0.02(-4.26%)
Nov 04, 2019 0.4800 0.4800 0.4100 0.4700 3,700,127 -0.01(-1.05%)
Nov 01, 2019 0.5000 0.5000 0.4750 0.4750 1,019,741 -0.02(-3.06%)
Oct 31, 2019 0.5100 0.5100 0.4850 0.4900 792,786 -0.02(-3.92%)
Oct 30, 2019 0.5100 0.5400 0.5100 0.5100 1,987,891 +0.01(+2.00%)
Oct 29, 2019 0.4700 0.5100 0.4650 0.5000 2,187,266 +0.02(+4.17%)
Oct 28, 2019 0.4600 0.4800 0.4600 0.4800 906,454 +0.02(+4.35%)
Oct 25, 2019 0.4500 0.4600 0.4350 0.4600 648,202 +0.02(+3.37%)
Oct 24, 2019 0.4500 0.4550 0.4450 0.4450 730,236 +0.00(+0.00%)
Oct 23, 2019 0.4450 0.4650 0.4350 0.4450 2,119,662 +0.00(+0.00%)
Oct 22, 2019 0.4550 0.4550 0.4250 0.4450 2,451,115 -0.01(-1.11%)
Oct 21, 2019 0.4300 0.4550 0.4250 0.4500 2,288,898 +0.02(+4.65%)
Oct 18, 2019 0.4050 0.4350 0.4000 0.4300 1,201,166 +0.02(+4.88%)
Oct 17, 2019 0.3800 0.4300 0.3800 0.4100 1,143,487 +0.03(+7.89%)
Oct 16, 2019 0.3900 0.3900 0.3800 0.3800 256,000 -0.01(-1.30%)
Oct 15, 2019 0.3850 0.3900 0.3750 0.3850 620,610 +0.01(+1.32%)
Oct 11, 2019 0.3800 0.3800 0.3800 0 +0.01(+1.33%)
Oct 10, 2019 0.3800 0.3850 0.3700 0.3750 574,193 -0.01(-2.60%)
Oct 09, 2019 0.3800 0.3850 0.3750 0.3850 105,152 +0.01(+2.67%)
Oct 08, 2019 0.3900 0.3900 0.3750 0.3750 221,769 -0.02(-3.85%)
Oct 07, 2019 0.3850 0.3900 0.3800 0.3900 196,480 +0.00(+0.00%)
Oct 04, 2019 0.3900 0.3900 0.3800 0.3900 146,816 +0.00(+0.00%)
Oct 03, 2019 0.3850 0.3900 0.3800 0.3900 171,384 +0.01(+2.63%)
Oct 02, 2019 0.3900 0.3900 0.3750 0.3800 647,328 -0.01(-2.56%)
Oct 01, 2019 0.3900 0.4000 0.3850 0.3900 415,716 +0.00(+0.00%)
Sep 30, 2019 0.3800 0.4000 0.3650 0.3900 1,543,816 +0.01(+2.63%)
Sep 27, 2019 0.3800 0.3800 0.3700 0.3800 287,691 +0.01(+2.70%)
Sep 26, 2019 0.3700 0.3800 0.3650 0.3700 310,589 +0.00(+0.00%)
Sep 25, 2019 0.3750 0.3750 0.3650 0.3700 346,497 -0.01(-1.33%)
Sep 24, 2019 0.3750 0.3800 0.3700 0.3750 366,657 +0.00(+0.00%)
Sep 23, 2019 0.3800 0.3900 0.3750 0.3750 207,382 -0.01(-1.32%)
Sep 20, 2019 0.3800 0.3850 0.3750 0.3800 232,982 +0.00(+0.00%)
Sep 19, 2019 0.3800 0.3850 0.3750 0.3800 146,344 +0.00(+0.00%)
Sep 18, 2019 0.3850 0.3850 0.3800 0.3800 249,596 -0.01(-1.30%)
Sep 17, 2019 0.3900 0.3950 0.3800 0.3850 408,156 -0.01(-2.53%)
Sep 16, 2019 0.3800 0.4000 0.3800 0.3950 381,612 +0.01(+2.60%)
Sep 13, 2019 0.3800 0.3850 0.3750 0.3850 327,368 +0.00(+0.00%)
Sep 12, 2019 0.3800 0.3850 0.3800 0.3850 227,051 +0.01(+1.32%)
Sep 11, 2019 0.3850 0.3950 0.3800 0.3800 248,705 -0.01(-1.30%)
Sep 10, 2019 0.3900 0.3950 0.3800 0.3850 606,733 -0.01(-2.53%)
Sep 09, 2019 0.4000 0.4050 0.3900 0.3950 502,364 -0.01(-2.47%)
Sep 06, 2019 0.4000 0.4050 0.3900 0.4050 261,345 +0.01(+2.53%)
Sep 05, 2019 0.4150 0.4150 0.3750 0.3950 501,787 -0.01(-1.25%)
Sep 04, 2019 0.4050 0.4200 0.3800 0.4000 566,308 -0.01(-2.44%)
Sep 03, 2019 0.4050 0.4150 0.4000 0.4100 444,494 +0.01(+3.80%)
Aug 30, 2019 0.3950 0.3950 0.3950 0 +0.01(+2.60%)
Aug 29, 2019 0.3450 0.4050 0.3450 0.3850 1,448,834 +0.04(+13.24%)
Aug 28, 2019 0.3400 0.3450 0.3300 0.3400 817,572 -0.01(-4.23%)
Aug 27, 2019 0.3350 0.3550 0.3300 0.3550 4,185,542 -0.07(-15.48%)
Aug 26, 2019 0.4550 0.4650 0.4050 0.4200 2,379,251 -0.04(-8.70%)
Aug 23, 2019 0.4350 0.4700 0.4250 0.4600 3,375,462 +0.04(+9.52%)
Aug 22, 2019 0.3950 0.4300 0.3950 0.4200 3,091,046 +0.03(+7.69%)
Aug 21, 2019 0.3800 0.3900 0.3800 0.3900 590,489 +0.01(+2.63%)
Aug 20, 2019 0.3850 0.4000 0.3750 0.3800 1,920,812 +0.00(+0.00%)
Aug 19, 2019 0.3550 0.4000 0.3500 0.3800 2,447,083 +0.04(+10.14%)
Aug 16, 2019 0.3250 0.3450 0.3250 0.3450 514,031 +0.01(+4.55%)
Aug 15, 2019 0.3350 0.3350 0.3200 0.3300 1,404,522 -0.01(-1.49%)
Aug 14, 2019 0.3450 0.3450 0.3350 0.3350 1,278,488 -0.01(-2.90%)
Aug 13, 2019 0.3350 0.3500 0.3300 0.3450 848,977 +0.01(+4.55%)
Aug 12, 2019 0.3400 0.3450 0.3300 0.3300 577,916 -0.01(-1.49%)
Aug 09, 2019 0.3650 0.3650 0.3300 0.3350 1,835,956 -0.03(-9.46%)
Aug 08, 2019 0.3850 0.3850 0.3500 0.3700 1,571,114 -0.02(-3.90%)
Aug 07, 2019 0.3700 0.4000 0.3650 0.3850 2,719,327 +0.02(+5.48%)
Aug 06, 2019 0.3500 0.3650 0.3450 0.3650 1,125,650 +0.02(+5.80%)
Aug 02, 2019 0.3450 0.3450 0.3450 0 +0.01(+4.55%)
Aug 01, 2019 0.2850 0.3350 0.2800 0.3300 4,745,925 +0.05(+17.86%)
Jul 31, 2019 0.2800 0.2850 0.2800 0.2800 257,100 +0.00(+0.00%)
Jul 30, 2019 0.2850 0.2850 0.2800 0.2800 431,000 +0.00(+0.00%)
Jul 29, 2019 0.2850 0.2850 0.2800 0.2800 197,595 +0.00(+0.00%)
Jul 26, 2019 0.2800 0.2850 0.2800 0.2800 414,504 +0.00(+0.00%)
Jul 25, 2019 0.2900 0.2900 0.2800 0.2800 636,848 -0.01(-3.45%)
Jul 24, 2019 0.2800 0.2900 0.2800 0.2900 1,645,041 -0.01(-3.33%)
Jul 23, 2019 0.3150 0.3150 0.2950 0.3000 310,170 -0.01(-3.23%)
Jul 22, 2019 0.3250 0.3250 0.3100 0.3100 268,945 -0.01(-3.13%)
Jul 19, 2019 0.3200 0.3200 0.3200 0.3200 181,443 +0.01(+1.59%)
Jul 18, 2019 0.3150 0.3150 0.3050 0.3150 903,850 +0.01(+1.61%)
Jul 17, 2019 0.3100 0.3150 0.3050 0.3100 320,465 +0.00(+0.00%)
Jul 16, 2019 0.3150 0.3150 0.3100 0.3100 162,250 -0.01(-1.59%)
Jul 15, 2019 0.3200 0.3200 0.3100 0.3150 697,632 +0.00(+0.00%)
Jul 12, 2019 0.3200 0.3200 0.3100 0.3150 282,957 -0.01(-1.56%)
Jul 11, 2019 0.3250 0.3300 0.3200 0.3200 454,750 -0.01(-1.54%)
Jul 10, 2019 0.3200 0.3300 0.3200 0.3250 532,239 +0.01(+3.17%)
Jul 09, 2019 0.3150 0.3300 0.3150 0.3150 475,825 +0.00(+0.00%)
Jul 08, 2019 0.3200 0.3200 0.3150 0.3150 342,944 -0.01(-1.56%)
Jul 05, 2019 0.3200 0.3250 0.3200 0.3200 251,255 +0.00(+0.00%)
Jul 04, 2019 0.3200 0.3200 0.3150 0.3200 366,161 +0.00(+0.00%)
Jul 03, 2019 0.3250 0.3250 0.3150 0.3200 240,632 +0.00(+0.00%)
Jul 02, 2019 0.3350 0.3350 0.3200 0.3200 340,215 -0.02(-4.48%)
Jun 28, 2019 0.3350 0.3350 0.3350 0 +0.01(+3.08%)
Jun 27, 2019 0.3150 0.3250 0.3150 0.3250 295,864 +0.01(+3.17%)
Jun 26, 2019 0.3250 0.3250 0.3150 0.3150 194,379 -0.01(-3.08%)
Jun 25, 2019 0.3300 0.3300 0.3200 0.3250 621,202 +0.01(+1.56%)
Jun 24, 2019 0.3250 0.3300 0.3150 0.3200 244,750 -0.01(-1.54%)
Jun 21, 2019 0.3200 0.3300 0.3200 0.3250 127,550 +0.01(+3.17%)
Jun 20, 2019 0.3250 0.3300 0.3150 0.3150 98,008 -0.01(-1.56%)
Jun 19, 2019 0.3250 0.3350 0.3150 0.3200 133,070 -0.01(-3.03%)
Jun 18, 2019 0.3350 0.3350 0.3250 0.3300 143,500 +0.01(+1.54%)
Jun 17, 2019 0.3200 0.3400 0.3200 0.3250 150,486 +0.02(+4.84%)
Jun 14, 2019 0.3100 0.3200 0.3100 0.3100 133,635 +0.01(+1.64%)
Jun 13, 2019 0.3100 0.3100 0.3050 0.3050 67,890 +0.00(+0.00%)
Jun 12, 2019 0.3100 0.3100 0.3000 0.3050 429,872 -0.01(-1.61%)
Jun 11, 2019 0.3100 0.3100 0.3050 0.3100 136,870 +0.00(+0.00%)
Jun 10, 2019 0.3100 0.3150 0.3100 0.3100 186,310 +0.00(+0.00%)
Jun 07, 2019 0.3250 0.3250 0.3100 0.3100 224,742 -0.02(-4.62%)
Jun 06, 2019 0.3150 0.3250 0.3150 0.3250 80,454 +0.01(+1.56%)
Jun 05, 2019 0.3300 0.3300 0.3150 0.3200 207,979 -0.01(-1.54%)
Jun 04, 2019 0.3200 0.3300 0.3200 0.3250 78,600 +0.01(+3.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.