Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Antibe Therapeutics Inc (TSV: ATE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 0.1750 0.1800 0.1700 0.1700 28,200 -0.01(-5.56%)
May 28, 2015 0.1800 0.1900 0.1750 0.1800 139,063 +0.00(+0.00%)
May 27, 2015 0.1850 0.1900 0.1750 0.1800 55,575 +0.00(+0.00%)
May 26, 2015 0.1800 0.1850 0.1800 0.1800 54,500 +0.01(+5.88%)
May 25, 2015 0.1700 0.1800 0.1550 0.1700 241,780 +0.01(+3.03%)
May 22, 2015 0.1700 0.1750 0.1650 0.1650 135,000 -0.01(-8.33%)
May 21, 2015 0.1900 0.1900 0.1600 0.1800 463,760 -0.01(-5.26%)
May 20, 2015 0.1950 0.2000 0.1900 0.1900 44,300 +0.00(+0.00%)
May 19, 2015 0.2050 0.2050 0.1900 0.1900 147,023 -0.04(-15.56%)
May 15, 2015 0.2250 0.2250 0.2250 0 +0.03(+15.38%)
May 14, 2015 0.1950 0.1950 0.1950 0.1950 21,000 -0.01(-7.14%)
May 13, 2015 0.1950 0.2100 0.1950 0.2100 13,900 -0.01(-2.33%)
May 12, 2015 0.1850 0.2200 0.1850 0.2150 53,000 +0.03(+16.22%)
May 11, 2015 0.1950 0.1950 0.1850 0.1850 87,753 -0.01(-2.63%)
May 08, 2015 0.2000 0.2000 0.1900 0.1900 148,730 -0.01(-7.32%)
May 07, 2015 0.2000 0.2050 0.1900 0.2050 164,195 +0.00(+0.00%)
May 06, 2015 0.2300 0.2400 0.2000 0.2050 295,940 -0.02(-6.82%)
May 05, 2015 0.2300 0.2300 0.2050 0.2200 31,312 -0.01(-2.22%)
May 04, 2015 0.2400 0.2400 0.2250 0.2250 65,300 -0.01(-4.26%)
May 01, 2015 0.2350 0.2350 0.2250 0.2350 62,200 +0.00(+0.00%)
Apr 30, 2015 0.2300 0.2350 0.2200 0.2350 368,905 +0.00(+2.17%)
Apr 29, 2015 0.2300 0.2300 0.2200 0.2300 42,410 -0.01(-4.17%)
Apr 28, 2015 0.1900 0.2400 0.1900 0.2400 141,400 +0.04(+20.00%)
Apr 27, 2015 0.2000 0.2250 0.1850 0.2000 223,600 +0.00(+0.00%)
Apr 24, 2015 0.2200 0.2200 0.1900 0.2000 256,290 -0.02(-9.09%)
Apr 23, 2015 0.2300 0.2300 0.2200 0.2200 66,200 -0.02(-8.33%)
Apr 22, 2015 0.2100 0.2500 0.2000 0.2400 341,102 +0.04(+20.00%)
Apr 21, 2015 0.2150 0.2200 0.1950 0.2000 422,810 -0.01(-4.76%)
Apr 20, 2015 0.2350 0.2450 0.2050 0.2100 708,249 -0.01(-4.55%)
Apr 17, 2015 0.1800 0.2300 0.1800 0.2200 1,303,800 +0.06(+37.50%)
Apr 16, 2015 0.1650 0.1700 0.1600 0.1600 161,453 +0.00(+0.00%)
Apr 15, 2015 0.1750 0.1750 0.1600 0.1600 105,500 -0.02(-11.11%)
Apr 14, 2015 0.1650 0.1800 0.1650 0.1800 26,000 +0.01(+2.86%)
Apr 13, 2015 0.1750 0.1800 0.1650 0.1750 48,500 -0.01(-2.78%)
Apr 10, 2015 0.1800 0.1800 0.1700 0.1800 24,000 +0.01(+5.88%)
Apr 09, 2015 0.1900 0.1900 0.1550 0.1700 530,852 -0.02(-12.82%)
Apr 08, 2015 0.1750 0.2100 0.1700 0.1950 424,564 +0.02(+11.43%)
Apr 07, 2015 0.1600 0.1750 0.1450 0.1750 249,370 +0.02(+16.67%)
Apr 06, 2015 0.1550 0.1550 0.1450 0.1500 126,950 -0.01(-6.25%)
Apr 02, 2015 0.1600 0.1600 0.1600 0 -0.02(-11.11%)
Apr 01, 2015 0.1700 0.1800 0.1650 0.1800 148,900 +0.01(+2.86%)
Mar 31, 2015 0.1800 0.1800 0.1600 0.1750 373,090 -0.01(-2.78%)
Mar 30, 2015 0.1850 0.2100 0.1750 0.1800 483,934 -0.01(-2.70%)
Mar 27, 2015 0.2150 0.2350 0.1800 0.1850 2,126,527 -0.02(-9.76%)
Mar 26, 2015 0.1650 0.2150 0.1650 0.2050 1,851,300 +0.05(+36.67%)
Mar 25, 2015 0.1200 0.1700 0.1200 0.1500 1,122,000 +0.03(+30.43%)
Mar 24, 2015 0.1200 0.1300 0.1150 0.1150 119,440 -0.01(-8.00%)
Mar 23, 2015 0.1100 0.1300 0.1100 0.1250 148,906 +0.01(+13.64%)
Mar 20, 2015 0.1300 0.1300 0.1050 0.1100 318,225 -0.01(-8.33%)
Mar 19, 2015 0.1100 0.1350 0.1050 0.1200 535,907 +0.00(+4.35%)
Mar 18, 2015 0.1200 0.1250 0.1100 0.1150 260,650 -0.01(-11.54%)
Mar 17, 2015 0.1400 0.1400 0.1200 0.1300 424,858 -0.01(-10.34%)
Mar 16, 2015 0.1400 0.1500 0.1300 0.1450 843,680 +0.00(+3.57%)
Mar 13, 2015 0.1450 0.1750 0.1350 0.1400 1,088,979 +0.00(+0.00%)
Mar 12, 2015 0.1500 0.1500 0.1250 0.1400 706,380 -0.02(-12.50%)
Mar 11, 2015 0.2100 0.2700 0.1450 0.1600 4,454,600 -0.04(-21.95%)
Mar 10, 2015 0.1500 0.2300 0.1350 0.2050 1,944,053 +0.07(+51.85%)
Mar 09, 2015 0.1000 0.1400 0.1000 0.1350 654,956 +0.04(+35.00%)
Mar 06, 2015 0.0850 0.1050 0.0850 0.1000 340,350 +0.02(+25.00%)
Mar 05, 2015 0.0750 0.0800 0.0750 0.0800 309,300 +0.01(+14.29%)
Mar 04, 2015 0.0750 0.0700 0.0700 92,800 -0.00(-6.67%)
Mar 03, 2015 0.0750 0.0800 0.0750 0.0750 159,000 +0.00(+0.00%)
Mar 02, 2015 0.0700 0.0750 0.0600 0.0750 212,700 +0.00(+0.00%)
Feb 27, 2015 0.0700 0.0750 0.0700 0.0750 115,030 +0.00(+0.00%)
Feb 26, 2015 0.0750 0.0750 0.0700 0.0750 38,000 +0.00(+0.00%)
Feb 25, 2015 0.0800 0.0850 0.0750 0.0750 55,600 -0.01(-6.25%)
Feb 24, 2015 0.0750 0.0800 0.0700 0.0800 265,300 +0.01(+14.29%)
Feb 23, 2015 0.0700 0.0700 0.0650 0.0700 106,700 -0.00(-6.67%)
Feb 20, 2015 0.0700 0.0750 0.0700 0.0750 245,589 -0.01(-6.25%)
Feb 19, 2015 0.0750 0.0800 0.0700 0.0800 42,000 +0.00(+0.00%)
Feb 18, 2015 0.0750 0.0800 0.0700 0.0800 380,000 +0.01(+6.67%)
Feb 17, 2015 0.0750 0.0800 0.0750 0.0750 142,000 -0.01(-6.25%)
Feb 13, 2015 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Feb 12, 2015 0.0750 0.0800 0.0750 0.0750 149,400 +0.00(+0.00%)
Feb 11, 2015 0.0800 0.0800 0.0750 0.0750 269,925 -0.01(-11.76%)
Feb 10, 2015 0.0900 0.0900 0.0800 0.0850 266,013 -0.00(-5.56%)
Feb 09, 2015 0.0850 0.0900 0.0800 0.0900 173,525 +0.00(+5.88%)
Feb 06, 2015 0.0700 0.0850 0.0600 0.0850 1,583,690 +0.01(+21.43%)
Feb 05, 2015 0.0850 0.0900 0.0700 0.0700 763,002 -0.01(-17.65%)
Feb 04, 2015 0.0550 0.1050 0.0550 0.0850 5,057,363 +0.03(+54.55%)
Feb 03, 2015 0.0500 0.0600 0.0500 0.0550 164,668 +0.00(+10.00%)
Feb 02, 2015 0.0550 0.0550 0.0500 0.0500 383,750 -0.00(-9.09%)
Jan 30, 2015 0.0500 0.0600 0.0500 0.0550 209,800 +0.01(+22.22%)
Jan 29, 2015 0.0500 0.0500 0.0450 0.0450 124,200 -0.01(-10.00%)
Jan 28, 2015 0.0550 0.0600 0.0500 0.0500 297,000 -0.00(-9.09%)
Jan 27, 2015 0.0400 0.0650 0.0400 0.0550 2,128,850 +0.01(+37.50%)
Jan 26, 2015 0.0450 0.0450 0.0400 0.0400 235,300 -0.00(-11.11%)
Jan 23, 2015 0.0550 0.0550 0.0450 0.0450 268,385 -0.01(-10.00%)
Jan 22, 2015 0.0500 0.0550 0.0450 0.0500 694,000 +0.00(+0.00%)
Jan 21, 2015 0.0550 0.0550 0.0500 0.0500 588,617 -0.00(-9.09%)
Jan 20, 2015 0.0650 0.0700 0.0500 0.0550 1,061,565 -0.02(-21.43%)
Jan 19, 2015 0.0600 0.0700 0.0500 0.0700 4,024,234 +0.02(+27.27%)
Jan 16, 2015 0.1900 0.1900 0.0550 0.0550 9,932,618 -0.35(-86.59%)
Jan 15, 2015 0.5100 0.5100 0.4100 0.4100 64,968 -0.11(-21.15%)
Jan 14, 2015 0.5200 0.5200 0.5200 0.5200 5,000 +0.00(+0.00%)
Jan 13, 2015 0.5200 0.5200 0.5200 0.5200 110,000 -0.03(-5.45%)
Jan 09, 2015 0.5500 0.5500 0.5500 0 +0.01(+1.85%)
Jan 08, 2015 0.5000 0.5400 0.5000 0.5400 21,910 +0.09(+20.00%)
Jan 07, 2015 0.4500 0.4500 0.4500 0.4500 6,214 +0.00(+0.00%)
Jan 06, 2015 0.4500 0.4500 0.4500 0.4500 19,051 +0.00(+0.00%)
Jan 05, 2015 0.4500 0.4500 0.4500 0.4500 7,000 -0.05(-10.00%)
Dec 31, 2014 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Dec 29, 2014 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Dec 24, 2014 0.5000 0.5000 0.5000 0 +0.05(+11.11%)
Dec 23, 2014 0.4500 0.4500 0.4200 0.4500 69,075 +0.01(+2.27%)
Dec 18, 2014 0.4400 0.4400 0.4400 0 -0.05(-10.20%)
Dec 17, 2014 0.4900 0.4900 0.4900 0.4900 1,200 +0.00(+0.00%)
Dec 12, 2014 0.4900 0.4900 0.4900 0 -0.03(-5.77%)
Dec 10, 2014 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
Dec 08, 2014 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
Dec 03, 2014 0.5200 0.5200 0.5200 0 -0.03(-5.45%)
Dec 02, 2014 0.5300 0.5500 0.5300 0.5500 1,000 +0.02(+3.77%)
Dec 01, 2014 0.5300 0.5300 0.5300 0.5300 500 +0.02(+3.92%)
Nov 27, 2014 0.5100 0.5100 0.5100 0 +0.03(+6.25%)
Nov 26, 2014 0.5000 0.5200 0.4800 0.4800 47,900 -0.02(-4.00%)
Nov 25, 2014 0.4300 0.5000 0.4300 0.5000 1,500 +0.00(+0.00%)
Nov 24, 2014 0.5000 0.5000 0.5000 0.5000 4,500 +0.05(+12.36%)
Nov 21, 2014 0.4450 0.4450 0.4450 0.4450 12,000 -0.01(-2.20%)
Nov 20, 2014 0.4800 0.5100 0.4150 0.4550 11,400 -0.01(-1.09%)
Nov 14, 2014 0.4600 0.4600 0.4600 0 -0.04(-8.00%)
Nov 13, 2014 0.5000 0.5000 0.5000 0.5000 9,500 -0.02(-3.85%)
Nov 11, 2014 0.5200 0.5200 0.5200 0 +0.01(+1.96%)
Nov 10, 2014 0.5100 0.5100 0.5100 0.5100 11,000 +0.00(+0.00%)
Nov 07, 2014 0.5100 0.5100 0.5100 0.5100 1,946 +0.00(+0.00%)
Nov 05, 2014 0.5100 0.5100 0.5100 0 -0.02(-3.77%)
Nov 04, 2014 0.5300 0.5300 0.5300 0.5300 500 +0.00(+0.00%)
Nov 03, 2014 0.5300 0.5300 0.5300 0.5300 10,000 +0.03(+6.00%)
Oct 31, 2014 0.5000 0.5000 0.5000 0.5000 14,000 +0.00(+0.00%)
Oct 30, 2014 0.5200 0.5200 0.5000 0.5000 16,500 -0.02(-3.85%)
Oct 29, 2014 0.5600 0.5600 0.5200 0.5200 65,500 -0.03(-5.45%)
Oct 28, 2014 0.5100 0.5700 0.5100 0.5500 181,354 +0.03(+5.77%)
Oct 24, 2014 0.5200 0.5200 0.5200 0 +0.01(+1.96%)
Oct 23, 2014 0.5000 0.5100 0.5000 0.5100 15,300 +0.01(+2.00%)
Oct 21, 2014 0.5000 0.5000 0.5000 0 +0.05(+11.11%)
Oct 16, 2014 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Oct 15, 2014 0.4900 0.4900 0.4500 0.4500 73,603 -0.07(-13.46%)
Oct 10, 2014 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
Oct 09, 2014 0.5200 0.5300 0.5200 0.5200 147,000 +0.00(+0.00%)
Oct 08, 2014 0.4900 0.5500 0.4900 0.5200 101,000 +0.02(+4.00%)
Oct 07, 2014 0.5000 0.5000 0.5000 0.5000 11,000 +0.04(+8.70%)
Oct 06, 2014 0.4600 0.5000 0.4600 0.4600 132,000 -0.01(-3.16%)
Oct 03, 2014 0.4500 0.4750 0.4500 0.4750 61,259 +0.02(+5.56%)
Oct 02, 2014 0.4200 0.4500 0.4200 0.4500 3,500 +0.05(+12.50%)
Oct 01, 2014 0.3900 0.4700 0.3900 0.4000 217,166 +0.01(+2.56%)
Sep 30, 2014 0.3900 0.4650 0.3900 0.3900 149,403 +0.00(+0.00%)
Sep 29, 2014 0.4150 0.4150 0.3900 0.3900 118,600 -0.07(-15.22%)
Sep 26, 2014 0.4250 0.4600 0.4000 0.4600 33,550 +0.00(+0.00%)
Sep 24, 2014 0.4600 0.4600 0.4600 0 -0.01(-2.13%)
Sep 23, 2014 0.4700 0.4700 0.4700 0.4700 8,000 +0.00(+0.00%)
Sep 22, 2014 0.4500 0.4700 0.4500 0.4700 48,500 +0.00(+0.00%)
Sep 19, 2014 0.4650 0.4700 0.4400 0.4700 67,500 -0.01(-2.08%)
Sep 18, 2014 0.4600 0.4800 0.4150 0.4800 104,500 +0.02(+4.35%)
Sep 17, 2014 0.4400 0.4600 0.4400 0.4600 53,850 +0.03(+5.75%)
Sep 16, 2014 0.4600 0.4600 0.4350 0.4350 12,766 -0.03(-5.43%)
Sep 15, 2014 0.4600 0.4600 0.4600 0.4600 2,500 +0.04(+9.52%)
Sep 12, 2014 0.4600 0.5000 0.4200 0.4200 26,000 -0.07(-14.29%)
Sep 09, 2014 0.4900 0.4900 0.4900 0 +0.02(+4.26%)
Sep 08, 2014 0.4950 0.4950 0.4700 0.4700 8,000 +0.00(+0.00%)
Sep 05, 2014 0.5000 0.4600 0.4700 29,510 +0.01(+2.17%)
Sep 04, 2014 0.4700 0.4700 0.4600 0.4600 10,900 +0.00(+0.00%)
Sep 03, 2014 0.4600 0.4800 0.4400 0.4600 40,500 +0.00(+0.00%)
Sep 02, 2014 0.4600 0.4600 0.4600 0.4600 6,250 -0.04(-8.00%)
Aug 29, 2014 0.5000 0.5000 0.5000 0 +0.04(+8.70%)
Aug 28, 2014 0.4600 0.4600 0.4600 0.4600 6,500 -0.04(-8.00%)
Aug 26, 2014 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Aug 22, 2014 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Aug 21, 2014 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Aug 20, 2014 0.5000 0.5000 0.5000 0.5000 30,000 +0.00(+0.00%)
Aug 19, 2014 0.5000 0.5000 0.5000 0.5000 7,800 +0.00(+0.00%)
Aug 13, 2014 0.5000 0 +0.00(+0.00%)
Aug 12, 2014 0.5000 0.5000 0.5000 0.5000 2,000 +0.00(+0.00%)
Aug 06, 2014 0.5000 0 +0.00(+0.00%)
Aug 05, 2014 0.5000 0.5000 0.4400 0.5000 28,060 +0.00(+0.00%)
Aug 01, 2014 0.5000 0.5000 0.5000 0 +0.05(+11.11%)
Jul 31, 2014 0.5000 0.5000 0.4500 0.4500 18,409 -0.06(-11.76%)
Jul 30, 2014 0.5500 0.5500 0.5100 0.5100 28,500 -0.01(-1.92%)
Jul 29, 2014 0.5200 0.5200 0.5200 0.5200 0 -0.04(-7.14%)
Jul 28, 2014 0.5300 0.5600 0.5000 0.5600 55,500 -0.02(-3.45%)
Jul 24, 2014 0.5800 0 +0.05(+9.43%)
Jul 23, 2014 0.5600 0.5600 0.5300 0.5300 18,500 -0.02(-3.64%)
Jul 22, 2014 0.5600 0.5600 0.5500 0.5500 40,000 -0.05(-8.33%)
Jul 21, 2014 0.6000 0.6000 0.6000 0.6000 500 +0.02(+3.45%)
Jul 18, 2014 0.5800 0.6000 0.5800 0.5800 44,305 -0.01(-1.69%)
Jul 15, 2014 0.5900 0.5900 0 +0.02(+3.51%)
Jul 14, 2014 0.5700 0.5700 0.5500 0.5700 10,500 -0.03(-5.00%)
Jul 11, 2014 0.6000 0.6000 0.6000 0.6000 4,000 -0.01(-1.64%)
Jul 10, 2014 0.6100 0.6100 0.6100 0.6100 8,420 -0.02(-3.17%)
Jul 09, 2014 0.5400 0.6300 0.5400 0.6300 121,909 +0.08(+14.55%)
Jul 08, 2014 0.5400 0.5500 0.5300 0.5500 19,800 +0.00(+0.00%)
Jul 07, 2014 0.5300 0.5500 0.5300 0.5500 121,000 +0.05(+10.00%)
Jul 03, 2014 0.5000 0.5000 0 -0.03(-5.66%)
Jun 30, 2014 0.5300 0.5300 0 +0.00(+0.00%)
Jun 27, 2014 0.5300 0.5300 0.5300 0.5300 3,000 +0.01(+1.92%)
Jun 26, 2014 0.5300 0.5300 0.5200 0.5200 7,500 +0.00(+0.00%)
Jun 25, 2014 0.5200 0.5500 0.5000 0.5200 122,000 +0.02(+4.00%)
Jun 23, 2014 0.5000 0.5000 0.5000 0 -0.05(-9.09%)
Jun 19, 2014 0.5500 0.5500 0.5500 0 +0.05(+10.00%)
Jun 18, 2014 0.5000 0.5000 0.5000 0.5000 14,085 -0.05(-9.09%)
Jun 17, 2014 0.5400 0.5500 0.5400 0.5500 6,500 +0.00(+0.00%)
Jun 16, 2014 0.5500 0.5500 0.5500 0.5500 7,900 +0.00(+0.00%)
Jun 13, 2014 0.5200 0.5500 0.5200 0.5500 10,500 +0.00(+0.00%)
Jun 12, 2014 0.5300 0.5500 0.5300 0.5500 26,090 -0.02(-3.51%)
Jun 11, 2014 0.5700 0.5700 0.5700 0.5700 2,000 +0.01(+1.79%)
Jun 10, 2014 0.5600 0.5600 0.5600 0.5600 1,500 +0.04(+7.69%)
Jun 06, 2014 0.5500 0.5500 0.5200 0.5200 60,300 -0.03(-5.45%)
Jun 05, 2014 0.5700 0.5700 0.5500 0.5500 3,650 +0.00(+0.00%)
Jun 04, 2014 0.5500 0.5500 0.5500 0.5500 19,500 -0.02(-3.51%)
Jun 03, 2014 0.5700 0.5700 0.5700 0.5700 1,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.