Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: LBI )

0.0200 UNCHANGED
Last Price Updated: 9:30 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 20, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
May 11, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
May 04, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Apr 28, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Apr 27, 2020 0.0150 0.0150 0.0150 0.0150 9,000 +0.00(+0.00%)
Apr 01, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Feb 28, 2020 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Feb 27, 2020 0.0250 0.0250 0.0200 0.0200 215,000 -0.01(-20.00%)
Feb 26, 2020 0.0300 0.0300 0.0250 0.0250 275,000 -0.00(-16.67%)
Feb 12, 2020 0.0300 0.0300 0.0300 0 -0.01(-25.00%)
Feb 07, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jan 30, 2020 0.0400 0.0400 0.0400 0 +0.01(+33.33%)
Jan 29, 2020 0.0300 0.0300 0.0300 0.0300 50,000 -0.01(-14.29%)
Jan 06, 2020 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Jan 03, 2020 0.0350 0.0400 0.0350 0.0400 9,000 +0.00(+14.29%)
Jan 02, 2020 0.0350 0.0350 0.0350 0.0350 55,000 +0.00(+0.00%)
Dec 31, 2019 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Dec 20, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 17, 2019 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Dec 02, 2019 0.0350 0.0350 0.0350 0 -0.01(-30.00%)
Nov 20, 2019 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
Nov 14, 2019 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Nov 12, 2019 0.0450 0.0450 0.0450 0 -0.01(-18.18%)
Oct 25, 2019 0.0550 0.0550 0.0550 0 +0.01(+37.50%)
Oct 24, 2019 0.0400 0.0400 0.0400 0.0400 6,000 -0.01(-27.27%)
Oct 11, 2019 0.0550 0.0550 0.0550 0 +0.01(+37.50%)
Oct 10, 2019 0.0400 0.0400 0.0400 0.0400 1,000 -0.01(-20.00%)
Oct 02, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 04, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 29, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 22, 2019 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
Aug 21, 2019 0.0400 0.0400 0.0400 0.0400 33,000 -0.01(-27.27%)
Aug 07, 2019 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Aug 01, 2019 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Jul 30, 2019 0.0450 0.0450 0.0450 0 -0.01(-18.18%)
Jul 24, 2019 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jul 22, 2019 0.0550 0.0550 0.0550 0 +0.01(+22.22%)
Jul 19, 2019 0.0450 0.0450 0.0450 0.0450 45,000 -0.01(-18.18%)
Jul 10, 2019 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jul 09, 2019 0.0500 0.0550 0.0500 0.0550 80,000 +0.00(+10.00%)
Jul 08, 2019 0.0450 0.0500 0.0450 0.0500 100,000 +0.01(+11.11%)
Jul 05, 2019 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+0.00%)
Jul 04, 2019 0.0450 0.0450 0.0450 0.0450 5,000 +0.00(+0.00%)
Jul 03, 2019 0.0450 0.0450 0.0450 0.0450 10,000 +0.01(+28.57%)
Jun 27, 2019 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Jun 26, 2019 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Jun 25, 2019 0.0400 0.0400 0.0400 0.0400 20,000 +0.00(+0.00%)
Jun 19, 2019 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Jun 17, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.