Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSX: IGEO )

13.17 +0.20 (+1.54%)
Streaming Delayed Price Updated: 10:12 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 21, 2024 12.97 0 +0.33(+2.61%)
Apr 26, 2024 12.64 0 -0.10(-0.78%)
Apr 24, 2024 12.74 0 -0.32(-2.45%)
Mar 28, 2024 13.06 0 +0.06(+0.46%)
Mar 26, 2024 13.00 0 +0.02(+0.15%)
Mar 20, 2024 12.98 0 +0.17(+1.33%)
Mar 19, 2024 12.82 12.82 12.81 12.81 15,600 +0.00(+0.00%)
Mar 18, 2024 12.81 12.81 12.81 12.81 7,210 +0.07(+0.55%)
Mar 15, 2024 12.74 12.74 12.74 12.74 986 +0.22(+1.76%)
Feb 22, 2024 12.52 0 +0.92(+7.93%)
Jan 15, 2024 11.60 0 +0.17(+1.49%)
Jan 02, 2024 11.43 0 +0.12(+1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.