Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transcontinental (TSX: TCL-A )

14.73 -0.09 (-0.61%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 12.28 12.65 12.28 12.32 104,405 -0.33(-2.61%)
May 30, 2013 12.70 12.70 12.35 12.65 69,904 -0.01(-0.08%)
May 29, 2013 12.52 12.73 12.40 12.66 83,580 +0.14(+1.12%)
May 28, 2013 12.75 12.75 12.52 12.52 110,694 -0.25(-1.96%)
May 27, 2013 12.78 12.90 12.71 12.77 22,599 +0.08(+0.63%)
May 24, 2013 12.64 12.83 12.64 12.69 40,612 -0.02(-0.16%)
May 23, 2013 12.47 12.73 12.42 12.71 110,232 +0.18(+1.44%)
May 22, 2013 12.71 12.72 12.31 12.53 239,243 -0.14(-1.10%)
May 21, 2013 12.48 12.86 12.48 12.67 127,658 -0.16(-1.25%)
May 17, 2013 12.83 12.83 12.83 0 -0.08(-0.62%)
May 16, 2013 12.80 12.95 12.72 12.91 50,996 +0.09(+0.70%)
May 15, 2013 12.55 12.88 12.55 12.82 90,425 +0.25(+1.99%)
May 13, 2013 12.63 12.73 12.53 12.57 55,841 -0.15(-1.18%)
May 10, 2013 12.62 12.80 12.62 12.72 55,075 +0.02(+0.16%)
May 09, 2013 12.73 12.86 12.62 12.70 56,098 -0.13(-1.01%)
May 08, 2013 12.84 12.90 12.72 12.83 94,480 -0.01(-0.08%)
May 07, 2013 12.78 12.89 12.72 12.84 57,575 +0.05(+0.39%)
May 06, 2013 12.87 12.96 12.75 12.79 49,084 +0.02(+0.16%)
May 03, 2013 12.69 13.02 12.69 12.77 61,364 +0.09(+0.71%)
May 02, 2013 12.72 12.88 12.59 12.68 53,183 -0.11(-0.86%)
May 01, 2013 12.60 12.81 12.52 12.79 82,761 -0.18(-1.39%)
Apr 30, 2013 12.63 13.10 12.60 12.97 284,500 +0.24(+1.89%)
Apr 29, 2013 12.74 13.00 12.66 12.73 94,318 -0.04(-0.31%)
Apr 26, 2013 12.74 12.99 12.74 12.77 170,249 +0.03(+0.24%)
Apr 25, 2013 12.11 12.93 12.00 12.74 234,175 +0.61(+5.03%)
Apr 24, 2013 12.17 12.35 12.06 12.13 78,401 -0.06(-0.49%)
Apr 23, 2013 12.15 12.23 12.05 12.19 72,488 +0.06(+0.49%)
Apr 22, 2013 12.01 12.14 11.86 12.13 50,560 +0.12(+1.00%)
Apr 19, 2013 12.48 12.49 11.93 12.01 56,557 -0.50(-4.00%)
Apr 18, 2013 12.32 12.75 12.32 12.51 90,847 +0.16(+1.30%)
Apr 17, 2013 12.30 12.57 12.29 12.35 62,031 -0.04(-0.32%)
Apr 16, 2013 12.27 12.57 12.22 12.39 81,151 +0.20(+1.64%)
Apr 15, 2013 12.05 12.34 11.84 12.19 88,311 +0.12(+0.99%)
Apr 12, 2013 11.99 12.15 11.80 12.07 69,280 +0.11(+0.92%)
Apr 11, 2013 11.87 11.99 11.76 11.96 50,203 +0.09(+0.76%)
Apr 10, 2013 11.85 11.89 11.58 11.87 72,752 +0.09(+0.76%)
Apr 09, 2013 11.70 11.95 11.70 11.78 60,532 -0.01(-0.08%)
Apr 08, 2013 11.31 11.84 11.31 11.79 62,861 +0.45(+3.97%)
Apr 05, 2013 11.39 11.40 10.89 11.34 91,028 -0.06(-0.53%)
Apr 04, 2013 11.98 12.14 11.29 11.40 153,219 -0.40(-3.39%)
Apr 03, 2013 11.70 12.09 11.50 11.80 196,332 -0.93(-7.31%)
Apr 02, 2013 12.45 12.80 12.42 12.73 161,285 +0.27(+2.17%)
Apr 01, 2013 12.53 12.57 12.18 12.46 436,274 -0.15(-1.19%)
Mar 28, 2013 12.61 12.61 12.61 0 -0.20(-1.56%)
Mar 27, 2013 12.48 12.81 12.40 12.81 248,306 +0.21(+1.67%)
Mar 26, 2013 12.58 12.65 12.42 12.60 538,479 +0.02(+0.16%)
Mar 25, 2013 12.55 12.63 12.50 12.58 582,223 +0.03(+0.24%)
Mar 22, 2013 12.46 12.59 12.45 12.55 354,880 +0.03(+0.24%)
Mar 21, 2013 12.55 12.69 12.45 12.52 891,797 -0.03(-0.24%)
Mar 20, 2013 12.47 12.64 12.47 12.55 624,926 +0.15(+1.21%)
Mar 19, 2013 12.56 12.56 12.29 12.40 834,427 -0.10(-0.80%)
Mar 18, 2013 12.50 12.78 12.41 12.50 781,877 +0.10(+0.81%)
Mar 15, 2013 12.36 12.79 12.14 12.40 1,022,569 +0.10(+0.81%)
Mar 14, 2013 12.35 12.49 12.03 12.30 330,165 -0.20(-1.60%)
Mar 13, 2013 12.43 12.90 12.24 12.50 609,198 +0.04(+0.32%)
Mar 12, 2013 12.23 12.49 12.23 12.46 64,311 +0.16(+1.30%)
Mar 11, 2013 12.36 12.48 12.17 12.30 175,085 -0.20(-1.60%)
Mar 08, 2013 12.26 12.52 12.26 12.50 62,376 +0.20(+1.63%)
Mar 07, 2013 12.63 12.65 12.04 12.30 459,642 -0.40(-3.15%)
Mar 06, 2013 12.42 12.90 12.42 12.70 114,540 +0.31(+2.50%)
Mar 05, 2013 12.64 12.66 12.29 12.39 63,369 -0.26(-2.06%)
Mar 04, 2013 12.77 12.80 12.32 12.65 244,420 -0.06(-0.47%)
Mar 01, 2013 12.59 12.80 12.47 12.71 75,305 +0.18(+1.44%)
Feb 28, 2013 12.64 12.73 12.35 12.53 84,505 -0.17(-1.34%)
Feb 27, 2013 12.80 12.88 12.55 12.70 326,904 -0.10(-0.78%)
Feb 26, 2013 12.34 13.00 12.13 12.80 176,246 +0.50(+4.07%)
Feb 25, 2013 12.66 12.70 12.25 12.30 96,072 -0.20(-1.60%)
Feb 22, 2013 12.31 12.63 12.15 12.50 49,319 +0.30(+2.46%)
Feb 21, 2013 12.61 12.68 12.04 12.20 98,254 -0.49(-3.86%)
Feb 20, 2013 12.34 12.85 12.30 12.69 178,425 +0.34(+2.75%)
Feb 19, 2013 11.70 12.47 11.63 12.35 206,024 +0.77(+6.65%)
Feb 15, 2013 11.58 11.58 11.58 0 -0.25(-2.11%)
Feb 14, 2013 11.34 12.01 11.34 11.83 430,829 +0.46(+4.05%)
Feb 13, 2013 11.44 11.50 11.34 11.37 66,262 -0.15(-1.30%)
Feb 12, 2013 11.56 11.67 11.44 11.52 66,545 -0.13(-1.12%)
Feb 11, 2013 11.76 11.76 11.52 11.65 26,481 -0.01(-0.09%)
Feb 08, 2013 11.71 11.81 11.52 11.66 53,736 -0.12(-1.02%)
Feb 07, 2013 11.80 11.80 11.66 11.78 110,482 +0.00(+0.00%)
Feb 06, 2013 11.65 11.80 11.51 11.78 186,671 +0.24(+2.08%)
Feb 04, 2013 11.65 11.80 11.39 11.54 91,800 -0.13(-1.11%)
Feb 01, 2013 11.77 11.90 11.63 11.67 193,894 +0.06(+0.52%)
Jan 31, 2013 11.47 11.76 11.22 11.61 115,179 +0.24(+2.11%)
Jan 30, 2013 11.91 11.97 11.36 11.37 134,525 -0.53(-4.45%)
Jan 29, 2013 11.83 12.04 11.72 11.90 80,114 +0.18(+1.54%)
Jan 28, 2013 11.82 11.92 11.55 11.72 215,636 -0.21(-1.76%)
Jan 25, 2013 12.05 12.05 11.78 11.93 155,081 -0.04(-0.33%)
Jan 24, 2013 11.97 12.27 11.90 11.97 161,259 +0.07(+0.59%)
Jan 23, 2013 11.80 11.96 11.63 11.90 817,369 +0.05(+0.42%)
Jan 22, 2013 11.94 11.94 11.81 11.85 209,061 -0.06(-0.50%)
Jan 21, 2013 12.20 12.20 11.82 11.91 64,629 -0.22(-1.81%)
Jan 18, 2013 12.25 12.38 12.13 12.13 289,007 -0.10(-0.82%)
Jan 17, 2013 11.89 12.39 11.81 12.23 124,657 +0.40(+3.38%)
Jan 16, 2013 11.82 12.07 11.80 11.83 221,847 +0.03(+0.25%)
Jan 15, 2013 11.88 11.97 11.65 11.80 299,427 -0.08(-0.67%)
Jan 14, 2013 11.55 11.97 11.55 11.88 106,382 +0.28(+2.41%)
Jan 11, 2013 11.47 11.83 11.47 11.60 88,574 +0.10(+0.87%)
Jan 10, 2013 11.35 11.59 11.31 11.50 93,627 +0.18(+1.59%)
Jan 09, 2013 11.38 11.46 11.29 11.32 155,381 -0.05(-0.44%)
Jan 08, 2013 11.40 11.44 11.26 11.37 156,304 -0.03(-0.26%)
Jan 07, 2013 11.45 11.48 11.34 11.40 83,582 -0.05(-0.44%)
Jan 04, 2013 11.35 11.50 11.28 11.45 168,210 +0.12(+1.06%)
Jan 03, 2013 11.42 11.44 11.26 11.33 118,633 +0.03(+0.27%)
Jan 02, 2013 11.36 11.48 11.09 11.30 134,320 +0.16(+1.44%)
Dec 31, 2012 11.14 11.14 11.14 0 +0.15(+1.36%)
Dec 28, 2012 11.28 11.28 10.90 10.99 66,681 -0.25(-2.22%)
Dec 27, 2012 11.23 11.30 10.98 11.24 60,115 -0.06(-0.53%)
Dec 24, 2012 11.30 11.30 11.30 0 +0.51(+4.73%)
Dec 21, 2012 10.72 11.24 10.70 10.79 2,293,381 -0.02(-0.19%)
Dec 20, 2012 10.85 10.87 10.73 10.81 136,590 -0.12(-1.10%)
Dec 19, 2012 11.00 11.00 10.76 10.93 164,672 +0.04(+0.37%)
Dec 18, 2012 10.94 10.96 10.76 10.89 121,892 -0.09(-0.82%)
Dec 17, 2012 10.80 11.03 10.46 10.98 252,914 +0.16(+1.48%)
Dec 14, 2012 10.94 10.94 10.75 10.82 273,578 -0.03(-0.28%)
Dec 13, 2012 10.62 10.92 10.49 10.85 134,920 +0.11(+1.02%)
Dec 12, 2012 10.58 10.81 10.57 10.74 98,160 +0.20(+1.90%)
Dec 11, 2012 10.44 10.63 10.42 10.54 258,054 +0.06(+0.57%)
Dec 10, 2012 10.61 10.77 10.36 10.48 222,508 -0.18(-1.69%)
Dec 07, 2012 10.02 10.79 10.02 10.66 292,558 +0.66(+6.60%)
Dec 06, 2012 9.510 10.11 9.510 10.00 229,705 +0.48(+5.04%)
Dec 05, 2012 9.660 9.770 9.500 9.520 72,349 -0.12(-1.24%)
Dec 04, 2012 9.600 9.670 9.510 9.640 39,288 +0.07(+0.73%)
Nov 30, 2012 9.710 9.760 9.520 9.570 75,639 -0.13(-1.34%)
Nov 29, 2012 9.630 9.770 9.630 9.700 72,880 +0.17(+1.78%)
Nov 28, 2012 9.450 9.550 9.420 9.530 54,989 +0.03(+0.32%)
Nov 27, 2012 9.360 9.540 9.290 9.500 61,611 +0.07(+0.74%)
Nov 26, 2012 9.500 9.500 9.300 9.430 53,306 -0.07(-0.74%)
Nov 24, 2012 9.490 9.570 9.390 9.500 60,397 +0.00(+0.00%)
Nov 23, 2012 9.490 9.570 9.390 9.500 60,397 -0.06(-0.63%)
Nov 22, 2012 9.730 9.730 9.410 9.560 39,928 +0.06(+0.63%)
Nov 21, 2012 9.270 9.500 9.260 9.500 342,717 +0.20(+2.15%)
Nov 20, 2012 9.690 9.740 9.280 9.300 91,024 -0.45(-4.62%)
Nov 19, 2012 9.390 9.750 9.390 9.750 122,801 +0.40(+4.28%)
Nov 16, 2012 9.410 9.440 9.310 9.350 52,275 -0.03(-0.32%)
Nov 15, 2012 9.590 9.600 9.350 9.380 92,035 -0.22(-2.29%)
Nov 14, 2012 9.740 9.760 9.510 9.600 71,719 -0.19(-1.94%)
Nov 13, 2012 9.910 9.910 9.630 9.790 68,536 -0.17(-1.71%)
Nov 12, 2012 10.07 10.07 9.900 9.960 48,652 -0.03(-0.30%)
Nov 09, 2012 9.850 10.02 9.800 9.990 193,506 +0.01(+0.10%)
Nov 08, 2012 10.20 10.20 9.750 9.980 493,227 -0.27(-2.63%)
Nov 07, 2012 10.35 10.43 10.21 10.25 42,865 -0.16(-1.54%)
Nov 06, 2012 10.21 10.47 10.15 10.41 136,660 +0.29(+2.87%)
Nov 05, 2012 10.11 10.28 10.11 10.12 158,733 -0.07(-0.69%)
Nov 02, 2012 10.31 10.43 10.11 10.19 46,720 -0.08(-0.78%)
Nov 01, 2012 10.33 10.50 10.25 10.27 172,348 -0.03(-0.29%)
Oct 31, 2012 10.43 10.47 10.28 10.30 144,907 -0.16(-1.53%)
Oct 30, 2012 10.09 10.46 10.05 10.46 48,927 +0.36(+3.56%)
Oct 29, 2012 9.900 10.14 9.900 10.10 34,965 -0.08(-0.79%)
Oct 26, 2012 10.28 10.33 10.10 10.18 49,253 -0.01(-0.10%)
Oct 25, 2012 10.00 10.21 9.950 10.19 165,073 +0.21(+2.10%)
Oct 24, 2012 9.790 10.02 9.740 9.980 89,157 +0.27(+2.78%)
Oct 23, 2012 9.730 9.730 9.500 9.710 77,615 -0.07(-0.72%)
Oct 19, 2012 9.660 9.820 9.640 9.780 1,059,797 +0.18(+1.87%)
Oct 18, 2012 9.500 9.600 9.430 9.600 333,065 +0.08(+0.84%)
Oct 17, 2012 9.720 9.750 9.400 9.520 171,277 -0.15(-1.55%)
Oct 16, 2012 9.500 9.800 9.460 9.670 1,617,633 +0.18(+1.90%)
Oct 15, 2012 9.210 9.530 9.090 9.490 95,741 +0.26(+2.82%)
Oct 12, 2012 9.060 9.270 9.000 9.230 122,335 +0.13(+1.43%)
Oct 11, 2012 8.890 9.130 8.790 9.100 268,015 +0.30(+3.41%)
Oct 10, 2012 8.910 8.910 8.740 8.800 392,590 -0.07(-0.79%)
Oct 09, 2012 8.620 8.980 8.580 8.870 111,572 +0.21(+2.42%)
Oct 05, 2012 8.660 8.660 8.660 0 +0.17(+2.00%)
Oct 04, 2012 8.490 8.550 8.250 8.490 142,640 +0.06(+0.71%)
Oct 03, 2012 8.280 8.500 8.220 8.430 115,838 +0.24(+2.93%)
Oct 02, 2012 8.160 8.370 8.160 8.190 65,174 +0.05(+0.61%)
Oct 01, 2012 8.350 8.350 8.060 8.140 131,888 -0.21(-2.51%)
Sep 28, 2012 8.150 8.350 8.010 8.350 105,756 +0.19(+2.33%)
Sep 27, 2012 8.340 8.370 8.130 8.160 93,412 -0.18(-2.16%)
Sep 26, 2012 8.370 8.400 8.250 8.340 321,749 -0.11(-1.30%)
Sep 25, 2012 8.450 8.540 8.300 8.450 220,964 +0.00(+0.00%)
Sep 24, 2012 8.550 8.550 8.440 8.450 111,386 -0.21(-2.42%)
Sep 21, 2012 8.550 8.660 8.400 8.660 783,587 +0.12(+1.41%)
Sep 20, 2012 8.300 8.590 8.300 8.540 171,231 +0.24(+2.89%)
Sep 19, 2012 8.410 8.470 8.290 8.300 294,624 -0.07(-0.84%)
Sep 18, 2012 8.330 8.460 8.300 8.370 115,373 -0.09(-1.06%)
Sep 17, 2012 8.370 8.480 8.350 8.460 88,249 +0.14(+1.68%)
Sep 14, 2012 8.150 8.380 8.100 8.320 231,731 +0.26(+3.23%)
Sep 13, 2012 8.090 8.110 7.980 8.060 141,380 +0.04(+0.50%)
Sep 12, 2012 8.300 8.310 8.010 8.020 130,837 -0.26(-3.14%)
Sep 11, 2012 8.350 8.390 8.250 8.280 163,275 -0.10(-1.19%)
Sep 10, 2012 8.290 8.440 8.290 8.380 800,328 +0.12(+1.45%)
Sep 07, 2012 8.500 8.500 7.970 8.260 1,427,454 -0.34(-3.95%)
Sep 06, 2012 9.180 9.580 8.490 8.600 529,426 -0.65(-7.03%)
Sep 05, 2012 9.520 9.570 9.250 9.250 101,011 -0.26(-2.73%)
Sep 04, 2012 9.900 9.900 9.500 9.510 75,537 -0.30(-3.06%)
Aug 31, 2012 9.810 9.810 9.810 0 +0.20(+2.08%)
Aug 30, 2012 9.550 9.700 9.500 9.610 59,053 +0.03(+0.31%)
Aug 29, 2012 9.630 9.660 9.530 9.580 34,416 +0.03(+0.31%)
Aug 27, 2012 9.640 9.650 9.530 9.550 44,133 -0.09(-0.93%)
Aug 24, 2012 9.620 9.680 9.550 9.640 25,689 +0.04(+0.42%)
Aug 23, 2012 9.690 9.700 9.550 9.600 12,293 -0.07(-0.72%)
Aug 22, 2012 9.960 9.960 9.560 9.670 499,900 -0.26(-2.62%)
Aug 21, 2012 9.650 9.930 9.650 9.930 38,872 +0.22(+2.27%)
Aug 20, 2012 10.03 10.03 9.710 9.710 20,609 -0.29(-2.90%)
Aug 17, 2012 9.910 10.01 9.750 10.00 48,996 +0.07(+0.70%)
Aug 16, 2012 9.600 9.930 9.600 9.930 98,673 +0.38(+3.98%)
Aug 15, 2012 9.430 9.730 9.430 9.550 32,095 +0.12(+1.27%)
Aug 14, 2012 9.700 9.710 9.410 9.430 23,294 -0.23(-2.38%)
Aug 13, 2012 9.780 9.850 9.590 9.660 12,514 -0.13(-1.33%)
Aug 11, 2012 9.650 9.850 9.650 9.790 26,612 +0.00(+0.00%)
Aug 10, 2012 9.650 9.850 9.650 9.790 26,612 +0.10(+1.03%)
Aug 09, 2012 9.610 9.760 9.600 9.690 493,042 +0.09(+0.94%)
Aug 08, 2012 9.600 9.650 9.590 9.600 25,127 -0.01(-0.10%)
Aug 07, 2012 9.590 9.670 9.570 9.610 54,206 +0.11(+1.16%)
Aug 03, 2012 9.500 9.500 9.500 0 +0.24(+2.59%)
Aug 02, 2012 9.500 9.570 9.260 9.260 82,519 -0.28(-2.94%)
Aug 01, 2012 9.710 9.710 9.500 9.540 24,738 -0.18(-1.85%)
Jul 31, 2012 9.900 9.900 9.450 9.720 92,482 -0.10(-1.02%)
Jul 30, 2012 9.870 9.920 9.780 9.820 22,401 -0.10(-1.01%)
Jul 27, 2012 9.980 10.00 9.820 9.920 195,442 -0.03(-0.30%)
Jul 26, 2012 9.460 9.990 9.450 9.950 61,048 +0.53(+5.63%)
Jul 25, 2012 9.400 9.520 9.350 9.420 45,290 +0.05(+0.53%)
Jul 24, 2012 9.450 9.480 9.370 9.370 28,316 -0.04(-0.43%)
Jul 23, 2012 9.690 9.700 9.410 9.410 26,280 -0.28(-2.89%)
Jul 20, 2012 9.530 9.690 9.420 9.690 47,209 +0.19(+2.00%)
Jul 19, 2012 9.620 9.630 9.470 9.500 36,952 -0.09(-0.94%)
Jul 18, 2012 9.720 9.780 9.560 9.590 86,902 -0.12(-1.24%)
Jul 17, 2012 9.640 9.780 9.510 9.710 28,833 +0.08(+0.83%)
Jul 16, 2012 10.03 10.03 9.570 9.630 60,309 -0.23(-2.33%)
Jul 13, 2012 9.700 9.890 9.700 9.860 34,271 +0.16(+1.65%)
Jul 12, 2012 9.560 9.780 9.560 9.700 249,641 +0.10(+1.04%)
Jul 11, 2012 9.410 9.610 9.390 9.600 87,671 +0.22(+2.35%)
Jul 10, 2012 9.550 9.610 9.380 9.380 85,022 -0.18(-1.88%)
Jul 09, 2012 9.630 9.640 9.500 9.560 172,473 +0.03(+0.31%)
Jul 06, 2012 9.500 9.680 9.420 9.530 321,526 +0.03(+0.32%)
Jul 05, 2012 9.500 9.550 9.430 9.500 195,773 +0.00(+0.00%)
Jul 04, 2012 9.230 9.510 9.230 9.500 20,049 +0.17(+1.82%)
Jul 03, 2012 9.400 9.550 9.330 9.330 47,306 +0.04(+0.43%)
Jun 29, 2012 9.290 9.290 9.290 0 +0.09(+0.98%)
Jun 28, 2012 9.430 9.430 9.120 9.200 169,985 -0.25(-2.65%)
Jun 27, 2012 9.370 9.450 9.260 9.450 140,555 +0.16(+1.72%)
Jun 26, 2012 9.310 9.470 9.220 9.290 86,967 -0.02(-0.21%)
Jun 25, 2012 9.420 9.460 9.150 9.310 87,786 -0.11(-1.17%)
Jun 22, 2012 9.390 9.510 9.330 9.420 87,911 +0.14(+1.51%)
Jun 21, 2012 9.400 9.440 9.180 9.280 258,238 -0.07(-0.75%)
Jun 20, 2012 9.700 9.700 9.230 9.350 151,937 -0.30(-3.11%)
Jun 19, 2012 9.490 9.720 9.490 9.650 73,693 +0.17(+1.79%)
Jun 18, 2012 9.530 9.590 9.410 9.480 156,707 -0.03(-0.32%)
Jun 15, 2012 9.250 9.800 9.110 9.510 1,424,877 +0.31(+3.37%)
Jun 14, 2012 9.160 9.200 9.110 9.200 294,012 +0.05(+0.55%)
Jun 13, 2012 9.200 9.210 9.100 9.150 245,094 -0.05(-0.54%)
Jun 12, 2012 9.260 9.300 9.070 9.200 395,059 -0.03(-0.33%)
Jun 11, 2012 9.660 9.660 9.100 9.230 127,633 -0.31(-3.25%)
Jun 08, 2012 9.500 9.590 9.380 9.540 587,221 +0.05(+0.53%)
Jun 07, 2012 9.950 10.00 9.360 9.490 133,151 -0.41(-4.14%)
Jun 06, 2012 10.00 10.00 9.790 9.900 96,505 +0.15(+1.54%)
Jun 05, 2012 9.560 9.870 9.560 9.750 83,853 +0.35(+3.72%)
Jun 04, 2012 9.600 9.600 9.300 9.400 38,887 +0.08(+0.86%)
Jun 02, 2012 9.570 9.650 9.300 9.320 35,228 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.