Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ocean Bio Chem Inc (NQ: OBCI )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 4.000 4.034 3.960 3.960 2,379 -0.05(-1.25%)
May 28, 2015 4.050 4.120 3.988 4.010 2,020 -0.05(-1.23%)
May 27, 2015 4.150 4.150 3.860 4.060 14,835 -0.09(-2.17%)
May 26, 2015 4.100 4.280 4.100 4.150 30,207 +0.06(+1.36%)
May 22, 2015 4.200 4.095 4.095 4.095 1,500 -0.03(-0.62%)
May 21, 2015 3.640 4.180 3.640 4.120 12,550 +0.21(+5.37%)
May 20, 2015 4.110 4.450 3.780 3.910 75,615 -0.16(-3.95%)
May 19, 2015 4.064 4.110 4.064 4.071 2,200 -0.07(-1.67%)
May 18, 2015 3.739 4.240 3.739 4.140 41,284 +0.40(+10.70%)
May 15, 2015 3.450 3.740 3.450 3.740 17,983 +0.29(+8.41%)
May 14, 2015 3.460 3.477 3.450 3.450 2,030 +0.12(+3.60%)
May 13, 2015 3.500 3.500 3.330 3.330 7,363 -0.06(-1.77%)
May 12, 2015 3.400 3.500 3.341 3.390 6,100 -0.02(-0.59%)
May 11, 2015 3.340 3.434 3.340 3.410 6,710 +0.04(+1.18%)
May 08, 2015 3.480 3.500 3.370 3.370 14,861 -0.14(-3.98%)
May 07, 2015 3.450 3.550 3.450 3.510 13,196 +0.00(+0.00%)
May 06, 2015 3.570 3.580 3.500 3.510 10,774 -0.11(-3.04%)
May 05, 2015 3.584 3.670 3.579 3.620 862 -0.01(-0.28%)
May 04, 2015 4.000 4.000 3.620 3.630 11,534 -0.15(-3.97%)
May 01, 2015 3.811 3.814 3.770 3.780 1,905 -0.04(-1.05%)
Apr 30, 2015 3.780 3.880 3.780 3.820 2,039 -0.04(-1.04%)
Apr 29, 2015 3.780 3.930 3.770 3.860 2,510 +0.03(+0.78%)
Apr 28, 2015 3.840 4.200 3.770 3.830 62,642 -0.01(-0.16%)
Apr 27, 2015 3.870 3.890 3.820 3.836 3,902 +0.02(+0.42%)
Apr 24, 2015 3.810 3.820 3.730 3.820 2,267 +0.05(+1.33%)
Apr 23, 2015 3.770 3.900 3.710 3.770 8,884 -0.08(-2.20%)
Apr 22, 2015 3.750 3.855 3.750 3.855 10,197 +0.08(+2.25%)
Apr 21, 2015 3.770 3.850 3.670 3.770 14,307 +0.10(+2.72%)
Apr 20, 2015 3.790 3.899 3.557 3.670 9,825 -0.10(-2.65%)
Apr 17, 2015 3.608 3.810 3.600 3.770 9,409 -0.09(-2.33%)
Apr 16, 2015 3.900 3.900 3.490 3.860 13,758 -0.03(-0.77%)
Apr 15, 2015 3.830 3.900 3.550 3.890 97,440 +0.14(+3.73%)
Apr 14, 2015 3.860 3.860 3.650 3.750 94,384 -0.07(-1.83%)
Apr 13, 2015 3.810 3.930 3.700 3.820 26,160 +0.01(+0.26%)
Apr 10, 2015 4.000 4.030 3.810 3.810 22,985 -0.15(-3.91%)
Apr 09, 2015 4.080 4.130 3.860 3.965 56,936 -0.12(-2.82%)
Apr 08, 2015 4.060 4.207 4.010 4.080 76,640 +0.03(+0.74%)
Apr 07, 2015 4.050 4.300 3.950 4.050 75,027 +0.00(+0.00%)
Apr 06, 2015 4.020 4.100 3.970 4.050 31,384 +0.03(+0.75%)
Apr 02, 2015 3.940 4.020 4.020 4.020 47,800 -0.02(-0.50%)
Apr 01, 2015 4.300 4.300 4.010 4.040 45,715 -0.22(-5.16%)
Mar 31, 2015 4.250 4.290 3.760 4.260 88,658 -0.38(-8.19%)
Mar 30, 2015 4.540 4.680 4.390 4.640 35,630 +0.05(+1.09%)
Mar 27, 2015 4.310 4.830 4.310 4.590 33,950 +0.12(+2.68%)
Mar 26, 2015 4.390 4.510 4.300 4.470 15,783 +0.08(+1.82%)
Mar 25, 2015 4.600 4.600 4.390 4.390 10,365 -0.15(-3.23%)
Mar 24, 2015 4.550 4.570 4.537 4.537 16,469 -0.03(-0.73%)
Mar 23, 2015 4.430 4.570 4.315 4.570 3,569 +0.16(+3.63%)
Mar 20, 2015 4.350 4.649 4.350 4.410 11,983 -0.10(-2.22%)
Mar 19, 2015 4.630 4.700 4.450 4.510 40,694 -0.16(-3.43%)
Mar 18, 2015 4.700 4.700 4.650 4.670 2,525 -0.04(-0.85%)
Mar 17, 2015 4.750 4.750 4.700 4.710 8,436 -0.05(-1.05%)
Mar 16, 2015 4.730 4.905 4.730 4.760 9,945 -0.02(-0.42%)
Mar 13, 2015 4.750 4.884 4.750 4.780 10,099 -0.02(-0.42%)
Mar 12, 2015 4.970 4.970 4.780 4.800 5,133 -0.02(-0.41%)
Mar 11, 2015 4.990 5.070 4.820 4.820 16,177 -0.20(-3.98%)
Mar 10, 2015 4.885 5.210 4.885 5.020 14,023 -0.04(-0.85%)
Mar 09, 2015 5.000 5.090 4.929 5.063 1,213 +0.02(+0.46%)
Mar 06, 2015 5.140 5.380 4.790 5.040 17,243 -0.08(-1.56%)
Mar 05, 2015 5.100 5.170 5.100 5.120 1,060 +0.05(+0.99%)
Mar 04, 2015 5.120 5.180 4.890 5.070 4,042 -0.09(-1.74%)
Mar 03, 2015 4.900 5.160 4.900 5.160 16,166 +0.18(+3.61%)
Mar 02, 2015 4.990 5.322 4.930 4.980 17,244 -0.04(-0.80%)
Feb 27, 2015 5.068 5.092 5.010 5.020 2,551 -0.03(-0.59%)
Feb 26, 2015 5.070 5.070 5.050 5.050 428 -0.06(-1.17%)
Feb 25, 2015 5.190 5.200 5.110 5.110 2,842 -0.09(-1.73%)
Feb 24, 2015 5.320 5.320 5.113 5.200 8,091 -0.13(-2.44%)
Feb 23, 2015 5.360 5.400 5.270 5.330 3,204 -0.03(-0.56%)
Feb 20, 2015 5.320 5.400 5.262 5.360 13,627 +0.04(+0.75%)
Feb 19, 2015 5.420 5.490 5.281 5.320 4,830 -0.07(-1.30%)
Feb 18, 2015 5.490 5.490 5.250 5.390 15,140 -0.08(-1.46%)
Feb 17, 2015 5.190 5.560 5.150 5.470 33,882 +0.52(+10.51%)
Feb 13, 2015 4.630 4.950 4.950 4.950 27,400 +0.32(+6.91%)
Feb 12, 2015 4.480 4.650 4.400 4.630 10,959 +0.15(+3.35%)
Feb 11, 2015 4.600 4.650 4.475 4.480 7,242 -0.11(-2.46%)
Feb 10, 2015 4.560 4.650 4.501 4.593 15,398 +0.14(+3.21%)
Feb 09, 2015 4.585 4.629 4.450 4.450 7,130 -0.02(-0.45%)
Feb 06, 2015 4.380 4.540 4.380 4.470 6,762 +0.02(+0.45%)
Feb 05, 2015 4.390 4.610 4.270 4.450 14,037 +0.11(+2.53%)
Feb 04, 2015 4.370 4.420 4.260 4.340 10,873 -0.07(-1.59%)
Feb 03, 2015 4.620 4.620 4.380 4.410 35,615 -0.20(-4.34%)
Feb 02, 2015 4.740 4.740 4.580 4.610 20,036 -0.19(-3.96%)
Jan 30, 2015 4.861 4.861 4.710 4.800 10,105 -0.05(-1.01%)
Jan 29, 2015 4.880 4.880 4.710 4.849 4,993 -0.02(-0.43%)
Jan 28, 2015 5.050 5.050 4.775 4.870 12,717 +0.07(+1.46%)
Jan 27, 2015 4.900 4.946 4.780 4.800 6,581 +0.00(+0.00%)
Jan 26, 2015 4.800 5.280 4.610 4.800 18,755 -0.06(-1.23%)
Jan 23, 2015 5.070 5.070 4.630 4.860 5,576 -0.15(-2.99%)
Jan 22, 2015 4.960 5.378 4.950 5.010 24,377 +0.08(+1.62%)
Jan 21, 2015 4.930 4.975 4.920 4.930 2,140 -0.01(-0.20%)
Jan 20, 2015 4.670 4.940 4.550 4.940 11,941 +0.34(+7.39%)
Jan 16, 2015 4.550 4.750 4.500 4.600 10,668 -0.09(-1.92%)
Jan 15, 2015 4.840 5.197 4.600 4.690 41,553 -0.14(-2.90%)
Jan 14, 2015 5.090 5.127 4.820 4.830 25,773 -0.36(-6.94%)
Jan 13, 2015 5.170 5.240 4.990 5.190 21,830 +0.00(+0.00%)
Jan 12, 2015 4.770 5.250 4.770 5.190 63,976 +0.42(+8.81%)
Jan 09, 2015 4.650 5.140 4.604 4.770 82,459 +0.12(+2.58%)
Jan 08, 2015 4.310 4.700 4.260 4.650 22,540 +0.29(+6.65%)
Jan 07, 2015 4.580 4.580 4.350 4.360 44,726 -0.13(-2.89%)
Jan 06, 2015 4.490 4.740 4.370 4.490 29,689 +0.16(+3.81%)
Jan 05, 2015 4.280 4.490 4.200 4.325 13,450 -0.02(-0.57%)
Jan 02, 2015 4.440 4.440 4.050 4.350 31,706 -0.17(-3.76%)
Dec 31, 2014 4.470 4.520 4.520 4.520 14,400 +0.07(+1.57%)
Dec 30, 2014 4.520 4.539 4.440 4.450 5,926 -0.02(-0.45%)
Dec 29, 2014 4.520 4.530 4.345 4.470 20,110 -0.05(-1.11%)
Dec 26, 2014 4.450 4.650 4.450 4.520 18,886 -0.03(-0.66%)
Dec 24, 2014 4.590 4.550 4.550 4.550 15,900 +0.03(+0.66%)
Dec 23, 2014 4.700 4.754 4.410 4.520 18,771 -0.08(-1.74%)
Dec 22, 2014 4.610 4.719 4.400 4.600 61,653 -0.14(-2.95%)
Dec 19, 2014 4.400 5.090 4.400 4.740 183,788 +0.40(+9.22%)
Dec 18, 2014 3.800 4.550 3.660 4.340 169,631 +0.67(+18.26%)
Dec 17, 2014 3.270 3.760 3.270 3.670 83,048 +0.39(+11.89%)
Dec 16, 2014 3.300 3.640 3.260 3.280 33,119 +0.09(+2.82%)
Dec 15, 2014 3.220 3.290 3.180 3.190 7,022 +0.02(+0.63%)
Dec 12, 2014 3.190 3.260 3.150 3.170 23,203 -0.14(-4.23%)
Dec 11, 2014 3.330 3.330 3.160 3.310 10,592 +0.04(+1.22%)
Dec 10, 2014 3.280 3.280 3.260 3.270 820 -0.07(-2.10%)
Dec 09, 2014 3.320 3.379 3.300 3.340 9,671 +0.02(+0.60%)
Dec 08, 2014 3.310 3.340 3.260 3.320 18,140 -0.02(-0.60%)
Dec 05, 2014 3.391 3.391 3.301 3.340 3,902 -0.03(-0.89%)
Dec 04, 2014 3.350 3.390 3.350 3.370 684 +0.05(+1.51%)
Dec 03, 2014 3.510 3.510 3.310 3.320 12,341 -0.13(-3.77%)
Dec 02, 2014 3.539 3.618 3.400 3.450 27,083 -0.11(-3.09%)
Dec 01, 2014 3.700 3.700 3.480 3.560 16,093 -0.08(-2.21%)
Nov 28, 2014 3.580 3.700 3.580 3.640 13,530 +0.02(+0.56%)
Nov 26, 2014 3.560 3.620 3.620 3.620 7,900 +0.00(+0.00%)
Nov 25, 2014 3.468 3.620 3.468 3.620 14,439 +0.13(+3.72%)
Nov 24, 2014 3.530 3.530 3.430 3.490 5,192 +0.01(+0.28%)
Nov 21, 2014 3.530 3.540 3.470 3.480 2,049 -0.04(-1.13%)
Nov 20, 2014 3.520 3.570 3.500 3.520 3,249 +0.02(+0.57%)
Nov 19, 2014 3.440 3.540 3.440 3.500 1,620 +0.01(+0.29%)
Nov 18, 2014 3.495 3.575 3.480 3.490 10,460 +0.03(+0.87%)
Nov 17, 2014 3.710 3.710 3.384 3.460 16,953 -0.22(-5.98%)
Nov 14, 2014 3.500 3.740 3.500 3.680 25,150 +0.28(+8.23%)
Nov 13, 2014 3.530 3.590 3.400 3.400 5,766 -0.13(-3.68%)
Nov 12, 2014 3.493 3.570 3.493 3.530 2,505 +0.07(+2.02%)
Nov 11, 2014 3.250 3.530 3.060 3.460 85,818 +0.16(+4.85%)
Nov 10, 2014 3.480 3.480 3.260 3.300 21,763 -0.18(-5.17%)
Nov 07, 2014 3.380 3.620 3.360 3.480 5,161 +0.03(+0.87%)
Nov 06, 2014 3.510 3.510 3.390 3.450 15,225 -0.09(-2.54%)
Nov 05, 2014 3.670 3.670 3.440 3.540 14,101 -0.13(-3.54%)
Nov 04, 2014 3.720 3.800 3.560 3.670 6,470 -0.03(-0.81%)
Nov 03, 2014 3.630 3.860 3.550 3.700 16,231 -0.03(-0.80%)
Oct 31, 2014 3.720 3.800 3.650 3.730 7,434 +0.02(+0.54%)
Oct 30, 2014 3.680 3.880 3.640 3.710 38,590 +0.24(+6.92%)
Oct 29, 2014 3.800 3.900 3.390 3.470 67,346 -0.38(-9.87%)
Oct 28, 2014 4.080 4.160 3.850 3.850 25,007 -0.26(-6.33%)
Oct 27, 2014 4.210 4.350 4.220 4.110 26,598 -0.11(-2.61%)
Oct 24, 2014 4.210 4.560 4.080 4.220 18,045 -0.06(-1.40%)
Oct 23, 2014 4.320 4.500 4.309 4.280 24,370 +0.09(+2.15%)
Oct 22, 2014 4.430 4.430 4.000 4.190 38,085 -0.22(-4.99%)
Oct 21, 2014 4.200 4.490 4.180 4.410 17,087 +0.21(+5.00%)
Oct 20, 2014 4.500 4.500 4.040 4.200 53,478 -0.29(-6.46%)
Oct 17, 2014 4.270 4.650 4.021 4.490 90,481 +0.23(+5.40%)
Oct 16, 2014 3.960 4.230 3.960 4.260 220,655 +0.17(+4.16%)
Oct 15, 2014 4.450 4.510 3.860 4.090 172,431 -0.40(-8.91%)
Oct 14, 2014 4.750 4.750 4.010 4.490 142,989 -0.43(-8.74%)
Oct 13, 2014 6.000 6.180 4.500 4.920 361,051 -0.64(-11.51%)
Oct 10, 2014 5.920 6.980 5.220 5.560 1,302,846 +0.46(+9.02%)
Oct 09, 2014 4.480 5.250 4.400 5.100 893,077 +0.65(+14.61%)
Oct 08, 2014 3.620 4.460 3.619 4.450 233,224 +0.83(+23.00%)
Oct 07, 2014 3.560 3.740 3.380 3.618 12,983 -0.23(-6.03%)
Oct 06, 2014 3.830 3.893 3.780 3.850 7,896 +0.11(+2.94%)
Oct 03, 2014 3.750 3.960 3.700 3.740 6,865 +0.05(+1.22%)
Oct 02, 2014 3.950 3.950 3.510 3.695 19,640 -0.35(-8.77%)
Oct 01, 2014 4.210 4.670 3.900 4.050 84,582 -0.04(-0.98%)
Sep 30, 2014 3.700 4.210 3.700 4.090 45,424 +0.39(+10.54%)
Sep 29, 2014 3.490 3.750 3.490 3.700 21,359 +0.22(+6.32%)
Sep 26, 2014 3.350 3.539 3.270 3.480 22,525 +0.13(+3.88%)
Sep 25, 2014 3.750 3.760 3.150 3.350 106,520 -0.22(-6.16%)
Sep 24, 2014 3.270 4.850 3.270 3.570 708,814 +0.54(+17.89%)
Sep 23, 2014 3.028 3.028 3.028 3.028 211 -0.00(-0.06%)
Sep 19, 2014 3.040 3.030 3.030 3.030 6,400 -0.02(-0.66%)
Sep 18, 2014 3.090 3.090 3.050 3.050 1,030 -0.01(-0.33%)
Sep 17, 2014 3.130 3.130 3.060 3.060 544 -0.06(-1.97%)
Sep 16, 2014 3.080 3.122 3.080 3.122 7,945 +0.00(+0.05%)
Sep 15, 2014 3.130 3.130 3.030 3.120 2,285 -0.01(-0.32%)
Sep 12, 2014 3.160 3.160 3.130 3.130 796 -0.02(-0.63%)
Sep 11, 2014 3.020 3.180 3.020 3.150 2,412 -0.03(-0.94%)
Sep 10, 2014 3.140 3.180 3.040 3.180 4,728 +0.09(+2.91%)
Sep 09, 2014 3.050 3.090 3.020 3.090 9,368 +0.01(+0.32%)
Sep 08, 2014 3.000 3.080 3.000 3.080 741 +0.05(+1.65%)
Sep 04, 2014 3.010 3.030 3.030 3.030 88 +0.00(+0.00%)
Sep 03, 2014 3.062 3.140 3.030 3.030 3,600 -0.01(-0.33%)
Sep 02, 2014 3.000 3.100 3.066 3.040 5,019 -0.03(-0.85%)
Aug 29, 2014 3.090 3.066 3.066 3.066 2,000 -0.03(-1.09%)
Aug 28, 2014 3.100 3.100 3.100 3.100 223 +0.01(+0.32%)
Aug 27, 2014 3.280 3.280 3.060 3.090 5,406 -0.11(-3.44%)
Aug 26, 2014 3.080 3.200 3.060 3.200 15,997 +0.10(+3.23%)
Aug 25, 2014 3.200 3.200 3.020 3.100 4,924 -0.07(-2.21%)
Aug 22, 2014 3.300 3.330 3.300 3.170 6,698 -0.15(-4.52%)
Aug 21, 2014 3.180 3.320 3.040 3.320 11,125 +0.18(+5.73%)
Aug 20, 2014 3.060 3.150 3.060 3.140 5,356 +0.12(+3.97%)
Aug 19, 2014 3.000 3.010 3.000 3.020 7,098 +0.02(+0.67%)
Aug 18, 2014 3.150 3.150 3.000 3.000 7,243 -0.09(-2.91%)
Aug 15, 2014 3.120 3.120 3.090 3.090 7,182 -0.07(-2.22%)
Aug 14, 2014 3.140 3.270 3.140 3.160 37,833 +0.09(+2.93%)
Aug 13, 2014 3.070 3.130 3.030 3.070 17,449 +0.01(+0.33%)
Aug 12, 2014 3.140 3.140 3.040 3.060 21,101 -0.05(-1.61%)
Aug 11, 2014 3.040 3.130 3.000 3.110 15,430 +0.07(+2.29%)
Aug 08, 2014 3.150 3.150 3.050 3.041 7,129 -0.07(-2.23%)
Aug 07, 2014 3.050 3.140 3.030 3.110 3,324 +0.02(+0.52%)
Aug 06, 2014 3.130 3.130 3.000 3.094 8,038 -0.01(-0.19%)
Aug 05, 2014 3.060 3.132 3.049 3.100 7,151 +0.04(+1.37%)
Aug 04, 2014 3.000 3.150 3.000 3.058 26,245 +0.04(+1.33%)
Aug 01, 2014 3.000 3.030 3.000 3.018 11,514 +0.02(+0.60%)
Jul 31, 2014 3.000 3.000 3.000 3.000 1,156 +0.00(+0.00%)
Jul 30, 2014 3.009 3.020 3.000 3.000 2,002 -0.02(-0.66%)
Jul 29, 2014 3.030 3.030 3.000 3.020 4,744 +0.02(+0.61%)
Jul 28, 2014 3.030 3.030 3.002 3.002 838 -0.09(-2.85%)
Jul 25, 2014 3.020 3.090 2.999 3.090 7,670 +0.05(+1.64%)
Jul 24, 2014 3.000 3.110 3.000 3.040 1,585 -0.08(-2.56%)
Jul 23, 2014 3.000 3.128 3.000 3.120 3,950 +0.06(+1.96%)
Jul 22, 2014 3.140 3.140 3.000 3.060 5,823 -0.06(-1.92%)
Jul 21, 2014 3.150 3.150 3.050 3.120 15,344 +0.06(+1.96%)
Jul 18, 2014 2.980 3.070 2.980 3.060 10,433 +0.14(+4.79%)
Jul 17, 2014 2.920 2.920 2.920 2.920 3,284 -0.02(-0.68%)
Jul 16, 2014 3.040 3.040 2.904 2.940 1,708 -0.06(-2.00%)
Jul 15, 2014 3.010 3.050 2.920 3.000 5,446 -0.06(-2.06%)
Jul 14, 2014 3.000 3.063 3.000 3.063 1,067 -0.01(-0.22%)
Jul 11, 2014 2.900 3.070 2.900 3.070 230 +0.18(+6.41%)
Jul 10, 2014 2.970 2.970 2.885 2.885 3,830 -0.08(-2.57%)
Jul 09, 2014 3.070 3.077 2.960 2.961 2,093 -0.04(-1.30%)
Jul 08, 2014 2.980 3.000 2.960 3.000 1,206 +0.06(+2.04%)
Jul 07, 2014 2.930 3.030 2.930 2.940 2,322 +0.01(+0.34%)
Jul 03, 2014 2.920 2.930 2.930 2.930 1,900 -0.14(-4.49%)
Jul 01, 2014 3.060 3.068 3.068 3.068 83 -0.01(-0.39%)
Jun 30, 2014 3.090 3.090 3.078 3.080 1,765 +0.15(+5.12%)
Jun 27, 2014 2.910 3.090 2.890 2.930 4,110 +0.02(+0.69%)
Jun 26, 2014 3.000 3.000 2.910 2.910 7,296 -0.11(-3.64%)
Jun 25, 2014 3.010 3.040 3.000 3.020 8,344 -0.07(-2.26%)
Jun 24, 2014 3.087 3.090 3.000 3.090 2,086 +0.08(+2.65%)
Jun 23, 2014 3.000 3.010 3.000 3.010 4,279 -0.09(-2.90%)
Jun 20, 2014 3.060 3.100 3.000 3.100 15,824 +0.08(+2.65%)
Jun 19, 2014 3.000 3.080 3.000 3.020 3,870 -0.06(-1.95%)
Jun 18, 2014 2.930 3.080 2.930 3.080 692 +0.18(+6.17%)
Jun 17, 2014 2.910 2.930 2.860 2.901 5,073 -0.06(-1.99%)
Jun 13, 2014 3.000 2.960 2.960 2.960 142 +0.02(+0.68%)
Jun 12, 2014 3.010 3.070 2.910 2.940 3,882 -0.15(-4.76%)
Jun 11, 2014 2.940 3.087 2.940 3.087 1,542 +0.14(+4.64%)
Jun 10, 2014 3.020 3.020 2.950 2.950 820 -0.05(-1.67%)
Jun 06, 2014 3.000 3.094 2.990 3.000 3,400 +0.00(+0.00%)
Jun 05, 2014 2.999 3.085 2.999 3.000 13,508 +0.15(+5.26%)
Jun 04, 2014 2.850 2.850 2.850 2.850 107 -0.19(-6.25%)
Jun 03, 2014 3.060 3.070 3.040 3.040 2,210 +0.02(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.