Skip to main content

Lancaster Colony Cor (NQ: LANC )

187.90 -0.64 (-0.34%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2009 31.28 31.33 30.76 31.21 513,965 -0.16(-0.50%)
May 28, 2009 31.24 31.50 30.52 31.37 483,944 +0.12(+0.39%)
May 27, 2009 30.79 31.49 30.79 31.24 486,355 +0.40(+1.30%)
May 26, 2009 29.23 30.93 29.10 30.84 387,625 +1.43(+4.86%)
May 22, 2009 29.65 29.83 29.10 29.41 224,688 -0.26(-0.89%)
May 21, 2009 29.33 29.85 29.27 29.68 349,544 +0.07(+0.23%)
May 20, 2009 30.47 30.54 29.58 29.61 394,103 -0.67(-2.21%)
May 19, 2009 30.47 30.67 30.18 30.28 232,806 -0.38(-1.24%)
May 18, 2009 30.36 30.84 29.86 30.66 227,698 +0.58(+1.94%)
May 15, 2009 30.49 30.73 29.90 30.08 349,423 -0.49(-1.60%)
May 14, 2009 30.52 30.73 30.21 30.57 171,330 +0.37(+1.21%)
May 13, 2009 30.95 31.20 30.06 30.20 398,056 -1.23(-3.90%)
May 12, 2009 31.62 31.79 31.03 31.43 210,271 +0.27(+0.87%)
May 11, 2009 31.53 31.62 30.91 31.16 279,086 -0.48(-1.52%)
May 08, 2009 31.03 31.64 30.96 31.64 384,534 +0.91(+2.95%)
May 07, 2009 30.93 31.30 30.28 30.73 293,905 -0.08(-0.26%)
May 06, 2009 31.54 31.64 30.38 30.81 309,230 -0.35(-1.11%)
May 05, 2009 32.46 32.52 30.91 31.16 490,922 -1.60(-4.88%)
May 04, 2009 33.07 33.14 30.44 32.75 986,209 +2.39(+7.88%)
May 01, 2009 29.91 30.81 29.75 30.36 345,996 +0.69(+2.33%)
Apr 30, 2009 30.38 30.88 29.44 29.67 538,450 -0.33(-1.11%)
Apr 29, 2009 29.91 30.38 29.61 30.00 227,286 +0.16(+0.54%)
Apr 28, 2009 29.33 30.18 29.12 29.84 300,662 +0.34(+1.15%)
Apr 27, 2009 28.93 29.74 28.87 29.50 291,695 +0.26(+0.88%)
Apr 24, 2009 28.13 29.43 27.99 29.25 438,586 +0.87(+3.06%)
Apr 23, 2009 28.60 28.87 27.86 28.38 350,837 -0.07(-0.26%)
Apr 22, 2009 29.95 30.05 28.34 28.45 665,829 -2.34(-7.59%)
Apr 21, 2009 29.27 30.95 29.27 30.79 416,541 +1.30(+4.41%)
Apr 20, 2009 29.09 29.80 28.62 29.49 272,110 -0.13(-0.43%)
Apr 17, 2009 29.55 29.83 29.12 29.62 276,234 +0.14(+0.48%)
Apr 16, 2009 28.85 29.76 28.39 29.48 234,675 +0.72(+2.50%)
Apr 15, 2009 28.35 29.07 28.09 28.76 190,375 +0.61(+2.17%)
Apr 14, 2009 28.78 29.19 27.86 28.15 261,254 -1.04(-3.57%)
Apr 13, 2009 28.76 29.26 28.68 29.19 321,923 +0.21(+0.72%)
Apr 09, 2009 29.13 29.15 28.56 28.98 365,423 +0.33(+1.16%)
Apr 08, 2009 28.80 28.99 28.43 28.65 282,741 +0.15(+0.52%)
Apr 07, 2009 28.61 28.74 28.16 28.50 381,591 -0.11(-0.38%)
Apr 06, 2009 29.08 29.48 28.39 28.61 207,287 -0.75(-2.54%)
Apr 03, 2009 29.33 29.57 28.84 29.35 213,251 +0.11(+0.37%)
Apr 02, 2009 28.60 29.36 28.05 29.25 371,924 +0.98(+3.48%)
Apr 01, 2009 27.82 28.34 27.39 28.26 241,842 +0.16(+0.58%)
Mar 31, 2009 28.16 28.76 27.71 28.10 404,898 +0.28(+1.00%)
Mar 30, 2009 27.78 28.03 27.37 27.82 409,034 -0.88(-3.07%)
Mar 26, 2009 29.30 29.30 28.02 28.70 662,555 -0.27(-0.94%)
Mar 25, 2009 29.04 29.44 28.64 28.97 320,629 +0.19(+0.66%)
Mar 24, 2009 28.93 29.12 28.50 28.78 282,184 -0.39(-1.35%)
Mar 23, 2009 28.21 29.18 28.11 29.18 319,895 +1.03(+3.66%)
Mar 20, 2009 28.30 28.59 28.03 28.15 383,618 +0.09(+0.34%)
Mar 19, 2009 28.85 28.85 27.86 28.05 246,046 -0.68(-2.38%)
Mar 18, 2009 28.21 28.95 28.17 28.74 467,379 -0.01(-0.02%)
Mar 17, 2009 28.64 28.78 28.36 28.74 345,684 +0.09(+0.31%)
Mar 16, 2009 28.08 29.07 28.08 28.66 543,585 +0.81(+2.92%)
Mar 13, 2009 27.68 28.30 27.19 27.84 360,649 +0.24(+0.86%)
Mar 12, 2009 26.54 27.75 26.31 27.61 380,874 +0.86(+3.22%)
Mar 11, 2009 26.56 27.25 26.45 26.75 272,567 +0.19(+0.71%)
Mar 10, 2009 26.77 26.77 26.33 26.56 459,303 +0.18(+0.69%)
Mar 09, 2009 26.52 26.98 26.31 26.37 371,004 -0.47(-1.77%)
Mar 06, 2009 26.71 27.24 26.24 26.85 557,219 +0.41(+1.56%)
Mar 05, 2009 27.06 27.13 26.27 26.43 460,959 -0.94(-3.44%)
Mar 04, 2009 26.64 27.73 26.08 27.38 576,661 +1.21(+4.61%)
Mar 02, 2009 26.03 26.35 25.65 26.17 919,086 -0.17(-0.64%)
Feb 27, 2009 27.02 27.31 26.16 26.34 723,743 -0.96(-3.52%)
Feb 26, 2009 27.27 28.17 27.24 27.30 636,143 +0.30(+1.10%)
Feb 25, 2009 27.78 28.03 27.00 27.00 424,297 -0.83(-2.97%)
Feb 24, 2009 26.92 28.07 26.52 27.83 605,562 +1.03(+3.84%)
Feb 23, 2009 26.89 27.02 26.65 26.80 460,630 +0.02(+0.08%)
Feb 20, 2009 27.44 27.98 26.48 26.78 569,946 -1.07(-3.84%)
Feb 19, 2009 27.69 28.11 27.26 27.85 387,662 -0.28(-1.01%)
Feb 18, 2009 28.22 28.63 27.88 28.13 445,027 +0.20(+0.73%)
Feb 17, 2009 27.90 28.36 27.23 27.93 334,114 -0.21(-0.75%)
Feb 13, 2009 28.13 29.04 27.17 28.14 403,755 -0.01(-0.05%)
Feb 12, 2009 27.46 28.28 26.77 28.15 465,999 +0.87(+3.18%)
Feb 11, 2009 26.73 27.29 26.73 27.29 434,429 +0.58(+2.16%)
Feb 10, 2009 26.95 27.59 26.39 26.71 266,273 -0.32(-1.18%)
Feb 09, 2009 26.54 27.19 26.19 27.03 317,845 +0.50(+1.89%)
Feb 06, 2009 25.89 26.54 25.88 26.53 279,120 +0.72(+2.81%)
Feb 05, 2009 26.02 26.62 25.56 25.80 301,377 -0.30(-1.14%)
Feb 04, 2009 25.85 26.24 25.82 26.10 403,281 +0.10(+0.39%)
Feb 03, 2009 25.55 26.05 25.49 26.00 333,949 +0.47(+1.83%)
Feb 02, 2009 24.50 25.81 24.50 25.53 458,654 +0.87(+3.52%)
Jan 30, 2009 25.33 25.54 24.25 24.67 335,918 -0.45(-1.81%)
Jan 29, 2009 24.71 25.40 24.23 25.12 625,684 +2.39(+10.52%)
Jan 28, 2009 22.68 22.82 22.27 22.73 167,991 +0.26(+1.15%)
Jan 27, 2009 22.23 22.73 22.23 22.47 112,074 +0.25(+1.13%)
Jan 26, 2009 21.92 22.46 21.92 22.22 114,584 +0.39(+1.80%)
Jan 23, 2009 21.95 22.23 21.61 21.83 166,939 -0.31(-1.41%)
Jan 22, 2009 22.23 22.88 21.76 22.14 171,445 -0.47(-2.10%)
Jan 21, 2009 22.32 22.69 21.79 22.61 156,212 +0.49(+2.20%)
Jan 20, 2009 22.46 23.03 22.08 22.13 164,787 -0.43(-1.89%)
Jan 16, 2009 22.38 22.68 21.94 22.55 242,416 +0.35(+1.56%)
Jan 15, 2009 22.21 22.32 21.62 22.21 347,605 -0.03(-0.15%)
Jan 14, 2009 22.56 22.85 22.17 22.24 187,010 -0.54(-2.38%)
Jan 13, 2009 22.68 22.85 22.58 22.78 106,063 +0.09(+0.39%)
Jan 12, 2009 22.71 23.02 22.59 22.69 111,373 -0.12(-0.50%)
Jan 09, 2009 23.20 23.24 22.70 22.81 214,734 -0.39(-1.69%)
Jan 08, 2009 23.03 23.37 22.94 23.20 130,744 +0.12(+0.50%)
Jan 07, 2009 23.32 23.62 22.93 23.09 134,133 -0.57(-2.41%)
Jan 06, 2009 23.70 23.89 23.45 23.66 148,911 +0.08(+0.34%)
Jan 05, 2009 23.56 23.60 23.13 23.58 180,416 +0.18(+0.75%)
Jan 02, 2009 23.39 23.64 22.99 23.40 135,130 +0.16(+0.70%)
Dec 31, 2008 22.97 23.58 22.94 23.24 314,779 +0.51(+2.24%)
Dec 30, 2008 22.36 22.75 21.80 22.73 143,104 +0.45(+2.01%)
Dec 29, 2008 22.52 22.58 22.09 22.28 97,498 -0.15(-0.66%)
Dec 26, 2008 21.92 22.46 21.92 22.43 73,056 +0.00(+0.00%)
Dec 24, 2008 22.44 22.53 22.08 22.43 70,409 -0.01(-0.06%)
Dec 23, 2008 22.63 22.99 22.21 22.44 179,229 -0.18(-0.81%)
Dec 22, 2008 22.40 22.74 22.12 22.63 278,950 +0.49(+2.20%)
Dec 19, 2008 22.77 23.02 22.05 22.14 450,249 -0.28(-1.27%)
Dec 18, 2008 22.59 22.95 22.17 22.42 255,038 -0.14(-0.60%)
Dec 17, 2008 22.55 22.74 22.07 22.56 318,410 -0.27(-1.19%)
Dec 16, 2008 21.78 22.84 21.59 22.83 233,471 +1.14(+5.25%)
Dec 15, 2008 22.07 22.07 21.37 21.69 332,246 -0.22(-1.02%)
Dec 12, 2008 20.85 22.13 20.67 21.92 229,293 +0.68(+3.19%)
Dec 11, 2008 21.41 22.03 20.83 21.24 237,409 -0.43(-1.97%)
Dec 10, 2008 21.16 21.83 20.75 21.66 216,284 +0.49(+2.34%)
Dec 09, 2008 21.60 21.90 20.70 21.17 212,181 -0.45(-2.07%)
Dec 08, 2008 21.68 21.81 20.87 21.62 221,532 +0.09(+0.44%)
Dec 05, 2008 20.26 21.55 20.13 21.52 321,734 +0.97(+4.71%)
Dec 04, 2008 20.80 21.00 20.17 20.55 273,173 -0.43(-2.07%)
Dec 03, 2008 20.47 21.07 20.30 20.99 379,839 +0.06(+0.29%)
Dec 02, 2008 20.33 21.00 20.33 20.93 731,974 +0.93(+4.64%)
Dec 01, 2008 20.05 20.93 19.96 20.00 339,981 -0.43(-2.09%)
Nov 28, 2008 20.89 21.39 20.07 20.43 215,078 -0.65(-3.09%)
Nov 26, 2008 20.04 21.16 19.54 21.08 323,039 +0.67(+3.29%)
Nov 25, 2008 20.42 20.42 19.48 20.40 433,041 +0.10(+0.50%)
Nov 24, 2008 19.27 20.34 19.10 20.30 390,448 +1.21(+6.35%)
Nov 21, 2008 18.14 19.12 17.62 19.09 387,544 +1.24(+6.94%)
Nov 20, 2008 18.91 19.17 17.80 17.85 198,773 -1.14(-5.99%)
Nov 19, 2008 19.62 20.07 18.98 18.99 188,732 -0.60(-3.08%)
Nov 18, 2008 19.94 20.32 18.98 19.59 250,871 -0.31(-1.57%)
Nov 17, 2008 19.59 20.39 18.97 19.90 152,588 +0.22(+1.14%)
Nov 14, 2008 20.30 20.59 19.60 19.68 262,756 -0.66(-3.23%)
Nov 13, 2008 19.20 20.34 18.49 20.34 243,042 +1.21(+6.30%)
Nov 12, 2008 19.78 20.25 19.02 19.13 208,171 -0.73(-3.68%)
Nov 11, 2008 20.04 20.39 19.78 19.86 222,404 -0.28(-1.38%)
Nov 10, 2008 20.69 20.99 19.84 20.14 150,758 -0.18(-0.90%)
Nov 07, 2008 20.72 20.92 20.05 20.32 186,689 -0.20(-0.99%)
Nov 06, 2008 20.70 21.03 20.39 20.53 169,225 -0.24(-1.14%)
Nov 05, 2008 21.41 21.58 20.72 20.76 196,246 -0.71(-3.31%)
Nov 04, 2008 21.74 21.74 20.95 21.48 228,182 +0.01(+0.06%)
Nov 03, 2008 21.52 21.77 21.02 21.46 196,630 +0.09(+0.44%)
Oct 31, 2008 21.27 21.65 20.87 21.37 362,818 +0.18(+0.83%)
Oct 30, 2008 21.06 21.24 20.78 21.19 281,398 +0.63(+3.06%)
Oct 29, 2008 21.62 21.62 20.44 20.56 370,042 -0.55(-2.60%)
Oct 28, 2008 20.40 21.12 19.93 21.11 356,166 +0.85(+4.18%)
Oct 27, 2008 20.61 21.29 19.81 20.26 173,700 -0.50(-2.41%)
Oct 24, 2008 21.03 21.37 20.57 20.76 360,419 -0.83(-3.86%)
Oct 23, 2008 21.79 22.15 20.95 21.60 245,919 -0.05(-0.25%)
Oct 22, 2008 21.43 22.06 21.35 21.65 254,379 -0.11(-0.50%)
Oct 21, 2008 21.98 22.37 21.58 21.76 195,964 -0.49(-2.22%)
Oct 20, 2008 22.06 22.29 21.83 22.25 316,768 +0.37(+1.70%)
Oct 17, 2008 21.54 22.46 21.47 21.88 327,836 -0.24(-1.07%)
Oct 16, 2008 21.93 23.70 20.95 22.12 539,522 +0.17(+0.77%)
Oct 15, 2008 22.88 23.79 21.90 21.95 161,008 -1.30(-5.59%)
Oct 14, 2008 24.62 24.92 23.01 23.25 240,200 -0.70(-2.94%)
Oct 13, 2008 24.56 24.56 23.41 23.95 674,621 -0.03(-0.11%)
Oct 10, 2008 22.47 24.27 21.83 23.98 500,398 +1.26(+5.55%)
Oct 09, 2008 23.60 24.29 22.70 22.72 501,965 -0.53(-2.27%)
Oct 08, 2008 22.53 24.08 22.40 23.25 600,691 +0.41(+1.81%)
Oct 07, 2008 22.50 23.55 22.50 22.84 476,183 -0.28(-1.23%)
Oct 06, 2008 23.92 24.98 22.62 23.12 359,702 -1.23(-5.04%)
Oct 03, 2008 25.27 25.59 24.35 24.35 173,976 -0.77(-3.05%)
Oct 02, 2008 25.70 25.99 25.03 25.11 124,149 -0.77(-2.96%)
Oct 01, 2008 25.45 25.93 24.99 25.88 172,774 +0.37(+1.43%)
Sep 30, 2008 25.77 25.77 24.98 25.51 180,993 +0.03(+0.11%)
Sep 29, 2008 25.92 26.58 25.39 25.49 187,262 -0.73(-2.79%)
Sep 26, 2008 25.72 26.31 25.72 26.22 146,552 +0.22(+0.83%)
Sep 25, 2008 25.70 26.28 25.70 26.00 141,284 +0.47(+1.83%)
Sep 24, 2008 25.69 25.85 25.21 25.53 151,338 -0.17(-0.66%)
Sep 23, 2008 25.61 26.05 25.52 25.70 173,822 +0.14(+0.56%)
Sep 22, 2008 26.29 26.56 25.47 25.56 170,374 -0.73(-2.78%)
Sep 19, 2008 25.91 26.42 25.64 26.29 594,748 +0.94(+3.71%)
Sep 18, 2008 24.44 25.40 24.20 25.35 367,497 +1.24(+5.14%)
Sep 17, 2008 24.54 24.69 23.72 24.11 151,171 -0.64(-2.57%)
Sep 16, 2008 24.02 24.81 23.89 24.75 263,014 +0.81(+3.37%)
Sep 15, 2008 23.83 24.72 23.83 23.94 238,825 -0.56(-2.29%)
Sep 12, 2008 24.50 24.69 24.13 24.50 108,430 +0.02(+0.08%)
Sep 11, 2008 24.04 24.48 23.74 24.48 195,667 +0.37(+1.55%)
Sep 10, 2008 23.95 24.23 23.79 24.11 241,975 +0.42(+1.77%)
Sep 09, 2008 23.79 24.17 23.19 23.69 249,400 -0.01(-0.06%)
Sep 08, 2008 23.15 24.31 23.13 23.70 212,682 +0.44(+1.89%)
Sep 05, 2008 23.11 23.82 23.03 23.26 437,012 +0.10(+0.44%)
Sep 04, 2008 23.58 23.68 23.10 23.16 220,403 -0.51(-2.15%)
Sep 03, 2008 23.53 23.94 23.51 23.67 155,555 +0.05(+0.20%)
Sep 02, 2008 23.89 24.24 23.53 23.62 190,439 +0.06(+0.26%)
Aug 29, 2008 24.26 24.26 23.53 23.56 161,606 -0.72(-2.98%)
Aug 28, 2008 24.14 24.30 23.88 24.29 169,887 +0.17(+0.70%)
Aug 27, 2008 24.13 24.15 23.78 24.12 234,748 +0.07(+0.31%)
Aug 26, 2008 23.89 24.40 23.70 24.04 209,199 +0.10(+0.42%)
Aug 25, 2008 24.26 24.31 23.74 23.94 194,362 -0.42(-1.72%)
Aug 22, 2008 24.12 24.91 23.94 24.36 178,668 -0.16(-0.64%)
Aug 21, 2008 24.23 25.72 24.23 24.52 279,070 -0.07(-0.30%)
Aug 20, 2008 25.12 25.37 24.46 24.59 225,866 -0.41(-1.63%)
Aug 19, 2008 25.18 25.37 24.76 25.00 141,343 -0.28(-1.10%)
Aug 18, 2008 25.34 25.70 25.11 25.28 100,370 -0.05(-0.21%)
Aug 15, 2008 25.52 25.74 25.25 25.33 320,868 +0.06(+0.24%)
Aug 14, 2008 24.79 25.42 24.45 25.27 137,542 +0.30(+1.22%)
Aug 13, 2008 25.02 25.25 24.78 24.96 218,662 -0.06(-0.24%)
Aug 12, 2008 24.93 25.20 24.65 25.02 150,799 +0.12(+0.46%)
Aug 11, 2008 24.31 25.28 23.99 24.91 156,466 +0.62(+2.54%)
Aug 08, 2008 23.59 24.47 23.59 24.29 191,141 +0.60(+2.54%)
Aug 07, 2008 23.32 23.75 22.91 23.69 181,772 +0.24(+1.01%)
Aug 06, 2008 23.03 23.62 22.68 23.45 184,962 +0.43(+1.85%)
Aug 05, 2008 22.36 23.14 22.29 23.03 188,701 +0.71(+3.19%)
Aug 04, 2008 22.04 22.46 21.85 22.32 195,338 +0.24(+1.07%)
Aug 01, 2008 22.19 22.53 21.85 22.08 200,860 +0.05(+0.25%)
Jul 31, 2008 22.12 22.55 22.02 22.02 229,665 -0.33(-1.48%)
Jul 30, 2008 22.50 22.56 22.29 22.36 169,512 +0.00(+0.00%)
Jul 29, 2008 22.36 22.49 22.27 22.36 182,761 +0.12(+0.55%)
Jul 28, 2008 22.25 22.38 22.08 22.23 84,130 -0.12(-0.55%)
Jul 25, 2008 22.59 22.68 22.17 22.36 164,887 -0.14(-0.63%)
Jul 24, 2008 22.81 22.88 22.48 22.50 166,627 -0.22(-0.98%)
Jul 23, 2008 22.16 22.80 22.16 22.72 216,110 +0.47(+2.13%)
Jul 22, 2008 21.66 22.27 21.66 22.25 220,783 +0.43(+1.99%)
Jul 21, 2008 21.89 22.15 21.77 21.81 96,520 -0.09(-0.43%)
Jul 18, 2008 22.50 22.53 21.89 21.91 173,943 -0.49(-2.21%)
Jul 17, 2008 21.92 22.49 21.68 22.40 165,644 +0.64(+2.93%)
Jul 16, 2008 21.10 21.87 20.95 21.77 214,479 +0.75(+3.54%)
Jul 15, 2008 20.89 21.42 20.89 21.02 303,709 -0.03(-0.13%)
Jul 14, 2008 21.25 21.51 20.93 21.05 250,595 -0.02(-0.10%)
Jul 11, 2008 21.04 21.42 21.02 21.07 422,428 -0.09(-0.45%)
Jul 10, 2008 21.00 21.44 20.97 21.16 251,826 +0.07(+0.32%)
Jul 09, 2008 21.16 21.33 20.95 21.10 174,132 -0.05(-0.26%)
Jul 08, 2008 20.64 21.26 20.27 21.15 220,453 +0.60(+2.90%)
Jul 07, 2008 20.47 20.88 20.28 20.55 275,320 +0.23(+1.13%)
Jul 04, 2008 20.43 20.72 20.22 20.32 132,640 +0.00(+0.00%)
Jul 03, 2008 20.43 20.72 20.22 20.32 132,640 -0.14(-0.70%)
Jul 02, 2008 20.70 20.77 20.22 20.47 209,770 -0.19(-0.92%)
Jul 01, 2008 20.49 20.68 20.03 20.66 269,695 +0.14(+0.69%)
Jun 30, 2008 20.79 20.96 20.51 20.51 209,761 -0.48(-2.29%)
Jun 27, 2008 21.08 21.19 20.74 20.99 313,276 -0.17(-0.80%)
Jun 26, 2008 21.31 21.77 21.16 21.16 277,963 -0.24(-1.14%)
Jun 25, 2008 21.74 22.02 21.31 21.41 370,061 -0.22(-1.00%)
Jun 24, 2008 21.68 21.94 21.59 21.62 161,588 -0.23(-1.05%)
Jun 23, 2008 21.98 22.39 21.71 21.85 199,942 -0.12(-0.56%)
Jun 20, 2008 22.25 22.42 21.88 21.98 364,756 -0.38(-1.70%)
Jun 19, 2008 21.98 22.36 21.94 22.36 122,496 +0.36(+1.63%)
Jun 18, 2008 22.11 22.23 21.70 22.00 221,650 -0.15(-0.67%)
Jun 17, 2008 22.25 22.42 22.12 22.15 234,792 -0.16(-0.70%)
Jun 16, 2008 22.59 22.59 21.98 22.30 225,681 -0.28(-1.23%)
Jun 13, 2008 22.43 22.73 22.28 22.58 190,567 +0.22(+0.97%)
Jun 12, 2008 22.27 22.59 22.27 22.36 243,994 +0.23(+1.04%)
Jun 11, 2008 22.42 22.42 22.02 22.13 213,567 -0.22(-0.97%)
Jun 10, 2008 22.13 22.40 21.83 22.35 157,139 +0.33(+1.48%)
Jun 09, 2008 21.95 22.36 21.92 22.02 170,144 +0.05(+0.25%)
Jun 06, 2008 22.51 22.53 21.94 21.97 231,141 -0.87(-3.83%)
Jun 05, 2008 22.36 22.84 22.03 22.84 246,567 +0.45(+2.00%)
Jun 04, 2008 21.85 22.44 21.83 22.40 226,365 +0.45(+2.07%)
Jun 03, 2008 22.27 22.27 21.82 21.94 226,037 -0.23(-1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.