Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exponent Inc (NQ: EXPO )

93.48 -1.66 (-1.74%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2004 1.373 1.373 1.358 1.370 197,485 +0.00(+0.28%)
May 27, 2004 1.368 1.370 1.363 1.366 961,945 +0.00(+0.04%)
May 26, 2004 1.362 1.369 1.360 1.365 121,039 +0.01(+0.77%)
May 25, 2004 1.357 1.366 1.353 1.355 425,913 -0.01(-0.68%)
May 24, 2004 1.368 1.370 1.357 1.364 254,820 +0.01(+0.53%)
May 21, 2004 1.353 1.370 1.347 1.357 323,985 +0.00(+0.37%)
May 20, 2004 1.338 1.365 1.338 1.352 216,597 -0.01(-0.73%)
May 19, 2004 1.316 1.362 1.316 1.362 95,557 +0.04(+2.99%)
May 18, 2004 1.325 1.356 1.276 1.322 498,719 -0.01(-0.82%)
May 17, 2004 1.319 1.346 1.319 1.333 11,830 -0.02(-1.78%)
May 14, 2004 1.345 1.374 1.305 1.358 390,420 +0.02(+1.69%)
May 13, 2004 1.346 1.350 1.314 1.335 435,014 -0.01(-0.82%)
May 12, 2004 1.332 1.346 1.328 1.346 70,075 +0.00(+0.20%)
May 11, 2004 1.368 1.368 1.309 1.343 156,532 -0.03(-2.20%)
May 10, 2004 1.379 1.383 1.361 1.374 343,096 -0.00(-0.20%)
May 07, 2004 1.374 1.379 1.374 1.376 10,920 +0.00(+0.16%)
May 06, 2004 1.379 1.379 1.360 1.374 287,582 -0.00(-0.32%)
May 05, 2004 1.387 1.387 1.347 1.378 100,107 +0.00(+0.04%)
May 04, 2004 1.387 1.387 1.354 1.378 125,589 -0.01(-0.67%)
May 03, 2004 1.356 1.397 1.356 1.387 60,974 +0.01(+0.88%)
Apr 30, 2004 1.357 1.381 1.355 1.375 109,208 +0.03(+2.00%)
Apr 29, 2004 1.378 1.378 1.343 1.348 20,021 -0.03(-1.84%)
Apr 28, 2004 1.382 1.401 1.366 1.374 33,672 -0.03(-1.96%)
Apr 27, 2004 1.360 1.401 1.360 1.401 195,665 +0.04(+2.82%)
Apr 26, 2004 1.368 1.368 1.335 1.363 51,874 +0.02(+1.64%)
Apr 23, 2004 1.321 1.341 1.316 1.341 824,524 +0.00(+0.12%)
Apr 22, 2004 1.220 1.359 1.220 1.339 306,694 -0.00(-0.00%)
Apr 21, 2004 1.380 1.380 1.319 1.339 32,762 -0.04(-3.21%)
Apr 20, 2004 1.319 1.416 1.313 1.383 388,600 +0.06(+4.92%)
Apr 19, 2004 1.255 1.319 1.247 1.319 199,305 +0.07(+5.26%)
Apr 16, 2004 1.242 1.253 1.233 1.253 16,381 +0.00(+0.00%)
Apr 15, 2004 1.255 1.255 1.239 1.253 70,985 -0.00(-0.13%)
Apr 14, 2004 1.236 1.254 1.236 1.254 40,043 +0.02(+1.38%)
Apr 13, 2004 1.236 1.242 1.231 1.237 55,514 -0.00(-0.31%)
Apr 12, 2004 1.231 1.244 1.231 1.241 106,478 -0.00(-0.22%)
Apr 08, 2004 1.236 1.275 1.232 1.244 283,032 +0.00(+0.35%)
Apr 07, 2004 1.233 1.247 1.230 1.239 383,140 -0.01(-0.70%)
Apr 06, 2004 1.252 1.252 1.220 1.248 71,895 -0.00(-0.14%)
Apr 05, 2004 1.165 1.264 1.165 1.250 84,636 -0.01(-1.08%)
Apr 02, 2004 1.242 1.264 1.198 1.264 67,345 +0.02(+1.32%)
Apr 01, 2004 1.256 1.256 1.236 1.247 91,917 +0.01(+0.79%)
Mar 31, 2004 1.247 1.247 1.231 1.237 34,582 -0.03(-2.08%)
Mar 30, 2004 1.236 1.264 1.236 1.264 98,287 +0.02(+1.55%)
Mar 29, 2004 1.239 1.247 1.238 1.244 28,212 +0.01(+0.67%)
Mar 26, 2004 1.237 1.251 1.236 1.236 115,579 -0.00(-0.04%)
Mar 25, 2004 1.236 1.244 1.222 1.237 135,600 -0.00(-0.22%)
Mar 24, 2004 1.236 1.249 1.228 1.239 42,773 +0.00(+0.31%)
Mar 23, 2004 1.237 1.253 1.218 1.236 72,805 -0.00(-0.13%)
Mar 22, 2004 1.252 1.252 1.237 1.237 26,392 -0.01(-0.62%)
Mar 19, 2004 1.251 1.253 1.231 1.245 33,672 -0.01(-0.53%)
Mar 18, 2004 1.241 1.252 1.241 1.252 2,730 -0.00(-0.09%)
Mar 17, 2004 1.232 1.253 1.225 1.253 132,870 +0.02(+1.92%)
Mar 16, 2004 1.237 1.237 1.229 1.229 48,233 -0.02(-1.89%)
Mar 15, 2004 1.246 1.253 1.227 1.253 21,841 +0.01(+0.53%)
Mar 12, 2004 1.250 1.251 1.246 1.246 18,201 -0.00(-0.31%)
Mar 11, 2004 1.221 1.250 1.221 1.250 34,582 +0.01(+1.16%)
Mar 10, 2004 1.222 1.236 1.217 1.236 229,338 +0.01(+0.94%)
Mar 09, 2004 1.225 1.236 1.222 1.224 53,694 -0.01(-1.20%)
Mar 08, 2004 1.219 1.239 1.219 1.239 18,201 +0.00(+0.23%)
Mar 05, 2004 1.219 1.236 1.219 1.236 11,830 +0.00(+0.08%)
Mar 04, 2004 1.196 1.236 1.196 1.235 244,809 +0.03(+2.18%)
Mar 03, 2004 1.225 1.225 1.195 1.209 30,942 -0.01(-0.99%)
Mar 02, 2004 1.225 1.225 1.209 1.221 14,561 +0.01(+0.45%)
Mar 01, 2004 1.236 1.236 1.204 1.215 70,075 +0.00(+0.09%)
Feb 27, 2004 1.225 1.225 1.211 1.214 8,190 -0.01(-0.81%)
Feb 26, 2004 1.231 1.236 1.214 1.224 77,356 -0.01(-0.98%)
Feb 25, 2004 1.236 1.236 1.231 1.236 182,924 -0.00(-0.27%)
Feb 24, 2004 1.242 1.250 1.239 1.239 49,143 -0.00(-0.40%)
Feb 23, 2004 1.245 1.252 1.242 1.244 76,446 -0.00(-0.04%)
Feb 20, 2004 1.244 1.253 1.244 1.245 47,323 -0.01(-0.66%)
Feb 19, 2004 1.233 1.256 1.231 1.253 88,276 +0.01(+1.15%)
Feb 18, 2004 1.286 1.286 1.222 1.239 114,669 -0.05(-3.63%)
Feb 17, 2004 1.308 1.308 1.281 1.286 104,658 -0.01(-0.81%)
Feb 13, 2004 1.316 1.316 1.296 1.296 22,751 -0.02(-1.42%)
Feb 12, 2004 1.316 1.330 1.297 1.315 44,593 -0.01(-0.67%)
Feb 11, 2004 1.195 1.324 1.195 1.324 258,460 +0.12(+9.85%)
Feb 10, 2004 1.195 1.208 1.195 1.205 30,032 +0.01(+0.83%)
Feb 09, 2004 1.225 1.226 1.182 1.195 100,107 -0.03(-2.47%)
Feb 06, 2004 1.230 1.231 1.225 1.225 144,701 -0.01(-0.93%)
Feb 05, 2004 1.233 1.240 1.226 1.237 75,535 +0.01(+0.63%)
Feb 04, 2004 1.234 1.253 1.228 1.229 28,212 -0.03(-2.06%)
Feb 03, 2004 1.246 1.275 1.232 1.255 98,287 -0.03(-2.35%)
Feb 02, 2004 1.297 1.297 1.250 1.285 85,546 -0.03(-2.50%)
Jan 30, 2004 1.322 1.327 1.301 1.318 70,985 -0.02(-1.23%)
Jan 29, 2004 1.346 1.346 1.328 1.335 39,133 -0.00(-0.25%)
Jan 28, 2004 1.349 1.371 1.338 1.338 134,690 -0.03(-1.97%)
Jan 27, 2004 1.348 1.373 1.348 1.365 21,841 +0.01(+0.45%)
Jan 26, 2004 1.354 1.363 1.351 1.359 95,557 +0.01(+0.86%)
Jan 23, 2004 1.346 1.363 1.344 1.347 72,805 +0.01(+0.45%)
Jan 22, 2004 1.310 1.346 1.310 1.341 118,309 +0.02(+1.71%)
Jan 21, 2004 1.333 1.333 1.311 1.319 124,679 -0.01(-0.41%)
Jan 20, 2004 1.319 1.341 1.276 1.324 109,208 +0.01(+0.84%)
Jan 16, 2004 1.291 1.313 1.250 1.313 68,255 +0.04(+2.84%)
Jan 15, 2004 1.252 1.277 1.244 1.277 60,892 +0.03(+2.79%)
Jan 14, 2004 1.230 1.252 1.230 1.242 99,516 -0.00(-0.31%)
Jan 13, 2004 1.235 1.246 1.232 1.246 54,376 +0.02(+1.70%)
Jan 12, 2004 1.176 1.252 1.176 1.225 52,602 -0.03(-2.15%)
Jan 09, 2004 1.231 1.253 1.230 1.252 24,890 +0.04(+2.89%)
Jan 08, 2004 1.197 1.253 1.197 1.217 109,481 -0.04(-2.85%)
Jan 07, 2004 1.211 1.253 1.205 1.253 633,846 +0.04(+3.64%)
Jan 06, 2004 1.181 1.219 1.181 1.209 254,820 +0.04(+3.14%)
Jan 05, 2004 1.165 1.177 1.155 1.172 51,874 +0.00(+0.19%)
Jan 02, 2004 1.129 1.179 1.129 1.170 107,388 -0.01(-0.52%)
Dec 31, 2003 1.151 1.180 1.133 1.176 50,964 +0.01(+0.80%)
Dec 30, 2003 1.146 1.166 1.119 1.166 109,882 +0.05(+4.58%)
Dec 29, 2003 1.128 1.141 1.105 1.115 74,807 +0.01(+0.50%)
Dec 26, 2003 1.108 1.128 1.105 1.110 35,611 +0.00(+0.10%)
Dec 24, 2003 1.109 1.109 1.109 1.109 1,820 -0.01(-0.79%)
Dec 23, 2003 1.104 1.130 1.094 1.118 132,688 +0.02(+1.91%)
Dec 22, 2003 1.075 1.099 1.075 1.097 174,597 +0.01(+0.96%)
Dec 19, 2003 1.082 1.098 1.074 1.086 327,671 +0.00(+0.00%)
Dec 18, 2003 1.096 1.099 1.082 1.086 144,064 +0.00(+0.10%)
Dec 17, 2003 1.088 1.105 1.082 1.085 275,296 -0.01(-1.25%)
Dec 16, 2003 1.133 1.133 1.088 1.099 268,707 -0.04(-3.61%)
Dec 15, 2003 1.192 1.192 1.109 1.140 213,184 -0.03(-2.81%)
Dec 12, 2003 1.173 1.200 1.154 1.173 157,214 -0.02(-1.75%)
Dec 11, 2003 1.178 1.194 1.178 1.194 10,920 +0.00(+0.00%)
Dec 10, 2003 1.165 1.209 1.165 1.194 68,956 +0.02(+2.02%)
Dec 09, 2003 1.204 1.212 1.170 1.170 1,791,384 -0.04(-2.96%)
Dec 08, 2003 1.239 1.239 1.206 1.206 100,881 -0.04(-2.83%)
Dec 05, 2003 1.247 1.246 1.237 1.241 448,665 -0.01(-0.44%)
Dec 04, 2003 1.255 1.261 1.247 1.247 101,199 -0.01(-0.83%)
Dec 03, 2003 1.255 1.272 1.255 1.257 176,553 -0.01(-0.52%)
Dec 02, 2003 1.276 1.277 1.261 1.264 140,424 -0.02(-1.50%)
Dec 01, 2003 1.237 1.294 1.231 1.283 227,426 +0.03(+2.77%)
Nov 28, 2003 1.250 1.250 1.235 1.248 49,143 -0.01(-0.48%)
Nov 26, 2003 1.206 1.254 1.206 1.254 21,386 +0.02(+1.47%)
Nov 25, 2003 1.201 1.243 1.198 1.236 64,160 -0.01(-0.71%)
Nov 24, 2003 1.177 1.246 1.177 1.245 77,055 +0.04(+3.62%)
Nov 21, 2003 1.195 1.228 1.181 1.202 147,613 -0.01(-0.60%)
Nov 20, 2003 1.188 1.209 1.185 1.209 66,480 +0.03(+2.71%)
Nov 19, 2003 1.185 1.185 1.176 1.177 17,892 -0.03(-2.41%)
Nov 18, 2003 1.231 1.250 1.205 1.206 95,311 -0.04(-3.47%)
Nov 17, 2003 1.233 1.249 1.209 1.249 101,691 +0.04(+3.36%)
Nov 14, 2003 1.195 1.222 1.182 1.209 197,358 +0.01(+1.01%)
Nov 13, 2003 1.253 1.253 1.174 1.197 70,075 +0.01(+0.65%)
Nov 12, 2003 1.214 1.229 1.181 1.189 226,271 -0.03(-2.39%)
Nov 11, 2003 1.236 1.253 1.217 1.218 288,237 -0.02(-1.47%)
Nov 10, 2003 1.170 1.253 1.170 1.236 272,611 +0.05(+4.65%)
Nov 07, 2003 1.141 1.189 1.141 1.181 82,161 +0.04(+3.32%)
Nov 06, 2003 1.197 1.202 1.141 1.143 74,280 -0.05(-4.50%)
Nov 05, 2003 1.182 1.202 1.161 1.197 77,947 -0.00(-0.27%)
Nov 04, 2003 1.162 1.202 1.162 1.200 104,885 +0.04(+3.60%)
Nov 03, 2003 1.162 1.162 1.159 1.159 19,657 -0.00(-0.18%)
Oct 31, 2003 1.163 1.164 1.161 1.161 51,874 -0.00(-0.09%)
Oct 30, 2003 1.165 1.162 1.160 1.162 73,715 -0.00(-0.24%)
Oct 29, 2003 1.146 1.165 1.133 1.165 144,273 +0.03(+2.71%)
Oct 28, 2003 1.109 1.138 1.099 1.134 462,316 +0.02(+1.98%)
Oct 27, 2003 1.134 1.134 1.093 1.112 223,877 -0.01(-1.27%)
Oct 24, 2003 1.115 1.139 1.098 1.126 63,705 +0.00(+0.24%)
Oct 23, 2003 1.071 1.142 1.071 1.124 174,733 +0.01(+1.29%)
Oct 22, 2003 1.076 1.117 1.050 1.109 784,481 +0.02(+2.23%)
Oct 21, 2003 1.022 1.129 1.021 1.085 1,789,610 +0.17(+18.26%)
Oct 20, 2003 0.9247 0.9626 0.9175 0.9175 123,769 -0.02(-2.40%)
Oct 17, 2003 0.9465 0.9538 0.8983 0.9400 33,672 -0.00(-0.01%)
Oct 16, 2003 0.9538 0.9433 0.9367 0.9401 18,201 -0.01(-1.43%)
Oct 15, 2003 0.9494 0.9593 0.9093 0.9538 174,733 +0.00(+0.46%)
Oct 14, 2003 0.9488 0.9494 0.9389 0.9494 14,561 -0.00(-0.01%)
Oct 13, 2003 0.9422 0.9521 0.9417 0.9494 51,874 +0.01(+1.53%)
Oct 10, 2003 0.9373 0.9510 0.9203 0.9351 208,224 -0.01(-0.99%)
Oct 09, 2003 0.9484 0.9499 0.9362 0.9444 15,471 -0.01(-0.64%)
Oct 08, 2003 0.9582 0.9582 0.9395 0.9505 10,010 -0.01(-0.92%)
Oct 07, 2003 0.9620 0.9642 0.9593 0.9593 19,220 -0.00(-0.46%)
Oct 06, 2003 0.9615 0.9637 0.9345 0.9637 71,477 +0.00(+0.23%)
Oct 03, 2003 0.9697 0.9697 0.9258 0.9615 59,609 -0.01(-0.62%)
Oct 02, 2003 0.9499 0.9714 0.9499 0.9675 279,346 +0.01(+1.49%)
Oct 01, 2003 0.9521 0.9615 0.9351 0.9532 114,669 -0.00(-0.23%)
Sep 30, 2003 0.9197 0.9560 0.9192 0.9554 179,284 +0.04(+4.07%)
Sep 29, 2003 0.9153 0.9290 0.8994 0.9181 119,219 +0.01(+1.27%)
Sep 26, 2003 0.9065 0.9159 0.9065 0.9065 25,482 +0.01(+0.92%)
Sep 25, 2003 0.8988 0.9038 0.8983 0.8983 104,658 +0.01(+1.20%)
Sep 24, 2003 0.8928 0.9054 0.8873 0.8876 163,812 -0.00(-0.39%)
Sep 23, 2003 0.9345 0.9345 0.8845 0.8911 232,468 -0.04(-4.64%)
Sep 22, 2003 0.9543 0.9543 0.9340 0.9345 80,996 -0.01(-1.10%)
Sep 19, 2003 0.9323 0.9532 0.9285 0.9450 116,489 +0.01(+1.47%)
Sep 18, 2003 0.9312 0.9340 0.9312 0.9312 3,640 +0.00(+0.24%)
Sep 17, 2003 0.9203 0.9340 0.9203 0.9290 40,589 +0.01(+0.89%)
Sep 16, 2003 0.9203 0.9307 0.9203 0.9208 35,492 +0.00(+0.06%)
Sep 15, 2003 0.9340 0.9340 0.8928 0.9203 50,053 +0.02(+2.26%)
Sep 12, 2003 0.9027 0.9027 0.8873 0.8999 370,399 -0.01(-0.67%)
Sep 11, 2003 0.9126 0.9148 0.9021 0.9060 158,352 -0.01(-0.72%)
Sep 10, 2003 0.9071 0.9170 0.9065 0.9126 18,201 -0.02(-1.95%)
Sep 09, 2003 0.9339 0.9395 0.9208 0.9307 44,593 -0.01(-0.70%)
Sep 08, 2003 0.9488 0.9504 0.9323 0.9373 24,571 -0.01(-0.64%)
Sep 05, 2003 0.9170 0.9477 0.9203 0.9433 98,287 +0.02(+2.45%)
Sep 04, 2003 0.9203 0.9219 0.9203 0.9208 8,190 +0.00(+0.06%)
Sep 03, 2003 0.9148 0.9472 0.9065 0.9203 101,928 +0.02(+2.38%)
Sep 02, 2003 0.9450 0.9450 0.8988 0.8988 84,636 -0.05(-5.10%)
Aug 29, 2003 0.9411 0.9477 0.9411 0.9472 51,874 +0.01(+0.89%)
Aug 28, 2003 0.9422 0.9642 0.9367 0.9388 408,622 -0.00(-0.01%)
Aug 27, 2003 0.9521 0.9609 0.9389 0.9389 28,212 +0.00(+0.53%)
Aug 26, 2003 0.9532 0.9532 0.9340 0.9340 57,334 -0.01(-0.58%)
Aug 25, 2003 0.9340 0.9395 0.9274 0.9395 29,122 +0.01(+1.42%)
Aug 22, 2003 0.9236 0.9560 0.9236 0.9263 35,492 -0.03(-3.38%)
Aug 21, 2003 0.9258 0.9779 0.9258 0.9587 286,672 +0.04(+3.87%)
Aug 20, 2003 0.9279 0.9334 0.9192 0.9230 228,427 -0.02(-1.87%)
Aug 19, 2003 0.8999 0.9477 0.8933 0.9406 384,050 +0.05(+5.03%)
Aug 18, 2003 0.8995 0.9038 0.8791 0.8955 239,348 -0.01(-1.09%)
Aug 15, 2003 0.9258 0.9258 0.9005 0.9054 51,874 -0.01(-1.61%)
Aug 14, 2003 0.9120 0.9203 0.9071 0.9203 79,176 +0.01(+0.96%)
Aug 13, 2003 0.9038 0.9115 0.8983 0.9115 374,949 +0.01(+0.91%)
Aug 12, 2003 0.8900 0.9032 0.8900 0.9032 40,043 +0.00(+0.54%)
Aug 11, 2003 0.9032 0.9032 0.8928 0.8983 13,651 +0.01(+0.87%)
Aug 08, 2003 0.8900 0.8983 0.8900 0.8906 10,920 +0.00(+0.06%)
Aug 07, 2003 0.9087 0.9087 0.8900 0.8900 155,622 -0.02(-2.47%)
Aug 06, 2003 0.8955 0.9126 0.8955 0.9126 19,111 -0.00(-0.06%)
Aug 05, 2003 0.9197 0.9301 0.9071 0.9131 1,048,402 -0.01(-1.31%)
Aug 04, 2003 0.9218 0.9252 0.9021 0.9252 180,194 +0.04(+4.73%)
Aug 01, 2003 0.8629 0.9340 0.8598 0.8834 287,901 +0.01(+1.45%)
Jul 31, 2003 0.8598 0.8725 0.8593 0.8708 127,410 +0.01(+0.63%)
Jul 30, 2003 0.8681 0.8681 0.8406 0.8653 187,474 -0.01(-1.32%)
Jul 29, 2003 0.9065 0.9290 0.8747 0.8769 444,114 -0.01(-1.60%)
Jul 28, 2003 0.9015 0.9065 0.8900 0.8911 724,416 -0.01(-1.10%)
Jul 25, 2003 0.8983 0.9049 0.8845 0.9010 59,154 -0.01(-0.61%)
Jul 24, 2003 0.9065 0.9065 0.8988 0.9065 365,848 -0.01(-1.49%)
Jul 23, 2003 0.9053 0.9290 0.9010 0.9203 344,917 +0.01(+1.64%)
Jul 22, 2003 0.8955 0.9065 0.8884 0.9054 53,694 +0.01(+1.47%)
Jul 21, 2003 0.8653 0.9038 0.8653 0.8922 103,748 +0.02(+2.40%)
Jul 18, 2003 0.8329 0.8730 0.8329 0.8714 41,863 +0.03(+3.59%)
Jul 17, 2003 0.8340 0.8494 0.8340 0.8411 68,255 -0.01(-1.61%)
Jul 16, 2003 0.8895 0.8955 0.8335 0.8549 109,208 -0.03(-3.05%)
Jul 15, 2003 0.8302 0.8977 0.8302 0.8818 120,129 +0.03(+3.82%)
Jul 14, 2003 0.8406 0.8736 0.8384 0.8494 139,240 +0.01(+0.85%)
Jul 11, 2003 0.8582 0.8582 0.8378 0.8422 164,722 -0.01(-1.48%)
Jul 10, 2003 0.8922 0.8922 0.8488 0.8549 432,283 -0.03(-3.82%)
Jul 09, 2003 0.9104 0.9148 0.8812 0.8888 151,981 -0.02(-2.25%)
Jul 08, 2003 0.8923 0.9098 0.8923 0.9093 50,053 +0.01(+0.98%)
Jul 07, 2003 0.8829 0.9005 0.8829 0.9005 354,927 +0.03(+2.88%)
Jul 03, 2003 0.8499 0.8884 0.8499 0.8753 30,942 -0.01(-0.62%)
Jul 02, 2003 0.9032 0.9032 0.8664 0.8807 71,895 -0.01(-0.80%)
Jul 01, 2003 0.8351 0.8878 0.8351 0.8878 393,150 +0.04(+4.25%)
Jun 30, 2003 0.8697 0.8994 0.8362 0.8516 346,200 -0.03(-3.37%)
Jun 27, 2003 0.8362 0.8966 0.8362 0.8812 149,024 +0.02(+1.91%)
Jun 26, 2003 0.8873 0.9004 0.8477 0.8648 161,992 -0.02(-2.42%)
Jun 25, 2003 0.8796 0.8928 0.8796 0.8862 312,154 +0.01(+0.62%)
Jun 24, 2003 0.8675 0.8856 0.8675 0.8807 936,463 +0.01(+1.01%)
Jun 23, 2003 0.8653 0.8752 0.8653 0.8719 111,938 +0.00(+0.25%)
Jun 20, 2003 0.8247 0.8845 0.8247 0.8697 79,176 -0.01(-0.63%)
Jun 19, 2003 0.8626 0.8752 0.8351 0.8752 114,669 +0.01(+1.46%)
Jun 18, 2003 0.8543 0.8900 0.8280 0.8626 72,805 -0.02(-2.54%)
Jun 17, 2003 0.9247 0.9367 0.8549 0.8851 1,803,761 -0.05(-5.73%)
Jun 16, 2003 0.9560 0.9560 0.9274 0.9389 624,309 -0.02(-1.78%)
Jun 13, 2003 0.9461 0.9587 0.9098 0.9560 367,668 +0.00(+0.46%)
Jun 12, 2003 0.9054 0.9587 0.9049 0.9516 569,704 +0.05(+5.61%)
Jun 11, 2003 0.9027 0.9060 0.8791 0.9010 211,136 +0.00(+0.06%)
Jun 10, 2003 0.8466 0.9005 0.8362 0.9005 414,992 +0.05(+6.37%)
Jun 09, 2003 0.8378 0.8593 0.8351 0.8466 90,097 +0.01(+1.38%)
Jun 06, 2003 0.8351 0.8406 0.8351 0.8351 41,863 -0.00(-0.39%)
Jun 05, 2003 0.8269 0.8439 0.8269 0.8384 105,568 -0.01(-0.72%)
Jun 04, 2003 0.8351 0.8444 0.8258 0.8444 137,420 +0.01(+1.25%)
Jun 03, 2003 0.8532 0.8532 0.8126 0.8340 161,082 -0.00(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.