Skip to main content

Atrion Corp (NQ: ATRI )

456.18 +4.27 (+0.94%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2022 600.77 603.82 597.09 603.82 4,983 -2.36(-0.39%)
May 27, 2022 604.98 606.18 604.98 606.18 2,990 +7.92(+1.32%)
May 26, 2022 617.46 617.46 598.26 598.26 4,599 -7.68(-1.27%)
May 25, 2022 606.90 611.13 605.94 605.94 3,336 +6.24(+1.04%)
May 24, 2022 587.49 599.70 587.49 599.70 4,347 -4.32(-0.72%)
May 23, 2022 597.79 608.25 593.17 604.02 4,711 +6.57(+1.10%)
May 20, 2022 593.10 597.45 579.56 597.45 7,255 +2.01(+0.34%)
May 19, 2022 586.74 598.67 586.74 595.44 6,140 -10.05(-1.66%)
May 18, 2022 605.49 605.49 605.49 605.49 2,567 -9.09(-1.48%)
May 17, 2022 612.97 614.58 612.97 614.58 2,315 +7.68(+1.27%)
May 16, 2022 598.39 608.36 595.67 606.90 5,179 +17.28(+2.93%)
May 13, 2022 587.26 594.42 587.26 589.62 6,392 +8.64(+1.49%)
May 12, 2022 580.97 580.97 580.97 580.97 3,479 -11.67(-1.97%)
May 11, 2022 613.62 616.73 592.64 592.64 4,350 -11.58(-1.92%)
May 10, 2022 607.02 609.78 604.22 604.22 3,702 +6.35(+1.06%)
May 09, 2022 608.58 608.58 594.42 597.87 4,487 -11.91(-1.95%)
May 06, 2022 598.43 609.78 591.78 609.78 3,767 -0.43(-0.07%)
May 05, 2022 610.21 610.21 610.21 610.21 2,524 -22.79(-3.60%)
May 04, 2022 616.51 633.00 616.51 633.00 2,970 +13.42(+2.17%)
May 03, 2022 618.42 620.89 610.74 619.58 3,353 +6.05(+0.99%)
May 02, 2022 610.40 614.58 592.19 613.53 5,507 +11.79(+1.96%)
Apr 29, 2022 607.26 607.26 600.19 601.73 3,559 -25.24(-4.03%)
Apr 28, 2022 626.97 626.97 626.97 626.97 2,764 -7.80(-1.23%)
Apr 27, 2022 628.76 634.77 626.09 634.77 3,598 -2.04(-0.32%)
Apr 26, 2022 642.43 642.43 636.80 636.80 2,047 -14.99(-2.30%)
Apr 25, 2022 643.39 651.79 643.39 651.79 2,416 +2.64(+0.41%)
Apr 22, 2022 651.41 654.29 649.15 649.15 3,303 -16.69(-2.51%)
Apr 21, 2022 665.84 665.84 665.84 665.84 1,591 -22.66(-3.29%)
Apr 20, 2022 690.56 690.56 683.61 688.50 2,639 -16.11(-2.29%)
Apr 19, 2022 704.62 704.62 704.62 704.62 1,849 -3.83(-0.54%)
Apr 18, 2022 705.33 709.32 704.69 708.45 1,940 +4.68(+0.66%)
Apr 14, 2022 727.07 727.07 703.77 703.77 2,708 -22.43(-3.09%)
Apr 13, 2022 736.27 736.27 725.36 726.21 3,750 -6.73(-0.92%)
Apr 12, 2022 717.81 732.94 717.81 732.94 7,635 +25.97(+3.67%)
Apr 11, 2022 709.65 710.60 705.62 706.97 4,200 -3.63(-0.51%)
Apr 08, 2022 701.01 714.45 701.01 710.60 6,971 +2.88(+0.41%)
Apr 07, 2022 718.77 719.45 707.72 707.72 2,633 -4.81(-0.68%)
Apr 06, 2022 691.40 723.96 691.40 712.53 7,545 +26.04(+3.79%)
Apr 05, 2022 686.49 686.49 686.49 686.49 1,920 +9.33(+1.38%)
Apr 04, 2022 681.80 684.68 677.15 677.15 4,192 -4.38(-0.64%)
Apr 01, 2022 674.02 681.53 674.02 681.53 2,975 -3.15(-0.46%)
Mar 31, 2022 684.68 684.68 684.68 684.68 1,657 -2.12(-0.31%)
Mar 30, 2022 686.81 686.81 686.81 686.81 1,188 -11.32(-1.62%)
Mar 29, 2022 702.84 707.77 694.48 698.13 3,714 -4.19(-0.60%)
Mar 28, 2022 718.44 718.44 702.31 702.31 3,441 -1.90(-0.27%)
Mar 25, 2022 710.27 710.27 704.22 704.22 1,781 +4.02(+0.57%)
Mar 24, 2022 693.20 700.19 690.45 700.19 2,668 +10.59(+1.54%)
Mar 23, 2022 692.92 697.45 686.34 689.60 3,975 -8.47(-1.21%)
Mar 22, 2022 702.93 708.86 698.07 698.07 2,453 -7.19(-1.02%)
Mar 21, 2022 709.67 709.67 705.26 705.26 1,378 -4.09(-0.58%)
Mar 18, 2022 720.34 720.34 709.35 709.35 9,799 -10.57(-1.47%)
Mar 17, 2022 744.22 744.42 717.50 719.93 3,045 -5.47(-0.75%)
Mar 16, 2022 701.01 725.40 700.05 725.40 4,722 +16.71(+2.36%)
Mar 15, 2022 735.04 745.28 708.69 708.69 5,492 -24.01(-3.28%)
Mar 14, 2022 726.94 752.67 720.21 732.70 12,158 +42.00(+6.08%)
Mar 11, 2022 718.27 731.72 690.70 690.70 6,905 -20.82(-2.93%)
Mar 10, 2022 689.31 711.51 686.70 711.51 4,087 +28.83(+4.22%)
Mar 09, 2022 699.88 708.69 672.30 682.69 12,293 -6.89(-1.00%)
Mar 08, 2022 683.23 695.76 683.23 689.58 4,403 -3.97(-0.57%)
Mar 07, 2022 692.00 696.61 692.00 693.56 2,436 +0.00(+0.00%)
Mar 04, 2022 694.32 698.33 693.56 693.56 1,911 -1.82(-0.26%)
Mar 03, 2022 695.38 695.38 695.38 695.38 1,100 -10.44(-1.48%)
Mar 02, 2022 698.76 714.53 698.76 705.82 5,478 +6.13(+0.88%)
Mar 01, 2022 708.19 709.63 699.69 699.69 5,163 +14.50(+2.12%)
Feb 28, 2022 673.05 697.79 673.05 685.19 4,751 +9.30(+1.38%)
Feb 25, 2022 670.99 675.89 664.87 675.89 4,193 +13.07(+1.97%)
Feb 24, 2022 626.67 662.82 626.14 662.82 3,720 +37.41(+5.98%)
Feb 23, 2022 623.53 633.85 623.53 625.41 3,982 -10.50(-1.65%)
Feb 22, 2022 626.41 635.90 626.41 635.90 2,600 +4.69(+0.74%)
Feb 18, 2022 631.21 0 +5.54(+0.88%)
Feb 17, 2022 626.90 631.12 625.68 625.68 5,452 -10.06(-1.58%)
Feb 16, 2022 625.49 635.73 625.49 635.73 2,161 +4.91(+0.78%)
Feb 15, 2022 625.42 643.11 625.42 630.82 6,388 +10.05(+1.62%)
Feb 14, 2022 630.74 630.74 620.77 620.77 3,565 -4.96(-0.79%)
Feb 11, 2022 626.81 626.81 625.74 625.74 2,557 -5.38(-0.85%)
Feb 10, 2022 631.50 640.03 627.28 631.12 7,418 +1.01(+0.16%)
Feb 09, 2022 624.41 631.23 618.67 630.11 5,676 +10.58(+1.71%)
Feb 08, 2022 603.34 629.25 602.39 619.53 9,880 +14.27(+2.36%)
Feb 07, 2022 594.74 608.13 594.73 605.26 11,384 +0.00(+0.00%)
Feb 04, 2022 574.61 605.26 574.61 605.26 10,322 +29.31(+5.09%)
Feb 03, 2022 574.61 578.95 574.61 575.95 3,144 -11.49(-1.96%)
Feb 02, 2022 589.94 589.94 587.45 587.45 4,155 -2.59(-0.44%)
Feb 01, 2022 589.28 591.85 570.78 590.03 6,408 +10.24(+1.77%)
Jan 31, 2022 596.41 574.83 579.79 5,180 -4.40(-0.75%)
Jan 28, 2022 561.47 584.19 560.51 584.19 7,087 +2.58(+0.44%)
Jan 27, 2022 575.81 586.80 575.81 581.61 3,880 -1.36(-0.23%)
Jan 26, 2022 601.43 616.07 581.82 582.97 5,376 -15.15(-2.53%)
Jan 25, 2022 625.92 625.92 598.12 598.12 11,089 -24.85(-3.99%)
Jan 24, 2022 594.65 622.98 592.73 622.98 9,645 +31.99(+5.41%)
Jan 21, 2022 603.16 605.64 590.99 590.99 6,194 -18.10(-2.97%)
Jan 20, 2022 609.09 609.09 609.09 609.09 1,900 -24.96(-3.94%)
Jan 19, 2022 630.28 634.05 630.28 634.05 2,272 +1.97(+0.31%)
Jan 18, 2022 647.86 653.17 632.08 632.08 3,979 -31.12(-4.69%)
Jan 14, 2022 663.19 0 +20.99(+3.27%)
Jan 13, 2022 645.93 650.05 642.20 642.20 2,666 -12.00(-1.83%)
Jan 12, 2022 654.20 654.20 654.20 654.20 2,071 +5.10(+0.79%)
Jan 11, 2022 651.72 651.72 646.44 649.09 3,389 +0.22(+0.03%)
Jan 10, 2022 627.56 648.87 627.56 648.87 3,518 +7.39(+1.15%)
Jan 07, 2022 641.48 641.48 641.48 641.48 1,562 -3.16(-0.49%)
Jan 06, 2022 648.45 648.45 644.64 644.64 1,905 +1.06(+0.17%)
Jan 05, 2022 679.23 679.23 643.58 643.58 3,603 -20.31(-3.06%)
Jan 04, 2022 666.02 666.02 657.45 663.89 2,399 -9.67(-1.44%)
Jan 03, 2022 661.26 674.17 658.45 673.56 4,998 -1.51(-0.22%)
Dec 31, 2021 695.25 695.25 675.08 675.08 2,051 +4.79(+0.71%)
Dec 30, 2021 679.00 679.00 670.29 670.29 2,544 +4.00(+0.60%)
Dec 29, 2021 683.37 683.37 661.06 666.28 5,669 -18.89(-2.76%)
Dec 28, 2021 685.98 701.50 675.81 685.17 5,471 +1.86(+0.27%)
Dec 27, 2021 636.87 694.29 634.63 683.31 8,335 +51.74(+8.19%)
Dec 23, 2021 626.60 631.57 616.74 631.57 3,756 +8.93(+1.43%)
Dec 22, 2021 594.73 629.86 594.73 622.64 6,900 -47.71(-7.12%)
Dec 21, 2021 679.79 683.79 667.01 670.35 7,972 -9.51(-1.40%)
Dec 20, 2021 662.86 754.66 662.86 679.86 10,749 +24.80(+3.79%)
Dec 17, 2021 629.89 655.06 625.28 655.06 10,070 +27.30(+4.35%)
Dec 16, 2021 657.37 657.37 627.75 627.75 5,565 -22.82(-3.51%)
Dec 15, 2021 642.66 654.10 635.90 650.58 7,289 +6.76(+1.05%)
Dec 14, 2021 650.27 654.57 635.19 643.82 7,219 -13.16(-2.00%)
Dec 13, 2021 658.30 662.73 653.68 656.98 5,342 -11.97(-1.79%)
Dec 10, 2021 674.45 674.45 668.95 668.95 5,952 -2.39(-0.36%)
Dec 09, 2021 665.40 676.45 660.80 671.34 11,501 +12.12(+1.84%)
Dec 08, 2021 659.23 659.23 659.23 659.23 1,888 -12.79(-1.90%)
Dec 07, 2021 676.70 683.78 672.02 672.02 4,030 -6.69(-0.98%)
Dec 06, 2021 682.61 686.00 672.30 678.71 7,736 +10.35(+1.55%)
Dec 03, 2021 710.88 710.88 664.64 668.35 3,909 -16.40(-2.39%)
Dec 02, 2021 670.99 684.75 670.99 684.75 2,485 +17.24(+2.58%)
Dec 01, 2021 675.17 675.17 667.51 667.51 3,398 -12.44(-1.83%)
Nov 30, 2021 681.96 681.96 674.20 679.95 7,956 -0.25(-0.04%)
Nov 29, 2021 680.20 680.20 680.20 680.20 2,417 -21.97(-3.13%)
Nov 26, 2021 730.63 730.63 702.16 702.16 4,604 -25.12(-3.45%)
Nov 24, 2021 727.28 727.28 727.28 727.28 1,555 -4.30(-0.59%)
Nov 23, 2021 718.68 731.58 709.82 731.58 8,516 +4.58(+0.63%)
Nov 22, 2021 726.15 727.01 726.15 727.01 3,446 +2.64(+0.37%)
Nov 19, 2021 740.61 740.61 724.36 724.36 4,431 -26.66(-3.55%)
Nov 18, 2021 743.66 754.49 749.12 751.02 2,885 +14.65(+1.99%)
Nov 17, 2021 740.37 740.37 736.37 736.37 2,066 -8.70(-1.17%)
Nov 16, 2021 749.61 749.61 745.07 745.07 2,586 -1.91(-0.26%)
Nov 15, 2021 746.86 746.98 744.95 746.98 2,667 -13.64(-1.79%)
Nov 12, 2021 763.29 763.29 760.62 760.62 1,768 -0.59(-0.08%)
Nov 11, 2021 761.21 761.21 761.21 761.21 2,100 -3.13(-0.41%)
Nov 10, 2021 769.42 764.34 4,729 -1.62(-0.21%)
Nov 09, 2021 754.50 767.24 744.95 765.96 5,081 +15.28(+2.04%)
Nov 08, 2021 750.68 750.68 750.68 750.68 1,925 +4.12(+0.55%)
Nov 05, 2021 744.95 753.55 744.95 746.57 4,125 +8.20(+1.11%)
Nov 04, 2021 733.49 740.57 733.49 738.36 2,609 -2.77(-0.37%)
Nov 03, 2021 735.40 751.90 735.40 741.13 5,849 +6.21(+0.84%)
Nov 02, 2021 714.82 735.68 714.82 734.92 7,187 +27.25(+3.85%)
Nov 01, 2021 695.29 707.68 707.31 707.68 7,628 +12.39(+1.78%)
Oct 29, 2021 677.73 696.92 676.75 695.29 5,225 +31.36(+4.72%)
Oct 28, 2021 655.45 667.40 655.45 663.93 1,788 -5.21(-0.78%)
Oct 27, 2021 674.43 677.22 661.22 669.14 3,580 -12.29(-1.80%)
Oct 26, 2021 668.02 681.43 681.43 3,283 +1.62(+0.24%)
Oct 25, 2021 681.44 681.92 676.19 679.82 2,918 -4.97(-0.73%)
Oct 22, 2021 677.00 684.78 675.46 684.78 2,323 +6.54(+0.96%)
Oct 21, 2021 676.19 686.85 676.19 678.24 3,979 +5.97(+0.89%)
Oct 20, 2021 662.82 673.75 657.09 672.27 7,328 +16.99(+2.59%)
Oct 19, 2021 655.28 655.28 655.28 655.28 882 -2.74(-0.42%)
Oct 18, 2021 649.92 658.02 648.49 658.02 3,841 +13.53(+2.10%)
Oct 15, 2021 669.41 669.41 644.49 644.49 7,897 -21.00(-3.16%)
Oct 14, 2021 674.52 674.52 662.82 665.49 4,867 -6.66(-0.99%)
Oct 13, 2021 663.55 672.15 663.04 672.15 3,530 +9.24(+1.39%)
Oct 12, 2021 652.60 662.91 652.22 662.91 3,866 +12.98(+2.00%)
Oct 11, 2021 651.59 654.22 649.93 649.93 1,938 -3.99(-0.61%)
Oct 08, 2021 654.22 658.45 647.34 653.92 3,208 +1.27(+0.19%)
Oct 07, 2021 659.00 664.25 652.65 652.65 6,886 -4.89(-0.74%)
Oct 06, 2021 657.95 662.61 652.67 657.54 5,816 -1.45(-0.22%)
Oct 05, 2021 663.77 663.84 659.00 659.00 3,500 -1.01(-0.15%)
Oct 04, 2021 660.03 660.01 660.01 660.01 2,364 -11.89(-1.77%)
Oct 01, 2021 669.50 677.72 668.55 671.90 4,413 +5.74(+0.86%)
Sep 30, 2021 672.37 680.07 666.16 666.16 5,299 -5.89(-0.88%)
Sep 29, 2021 673.38 679.15 668.94 672.05 5,673 +9.86(+1.49%)
Sep 28, 2021 661.86 664.06 656.14 662.20 7,535 -1.56(-0.23%)
Sep 27, 2021 650.40 678.85 650.40 663.75 8,802 +14.16(+2.18%)
Sep 24, 2021 644.13 652.58 644.13 649.59 4,068 +4.59(+0.71%)
Sep 23, 2021 651.83 653.74 639.99 645.00 7,405 -4.83(-0.74%)
Sep 22, 2021 654.22 655.52 649.45 649.83 6,038 -21.54(-3.21%)
Sep 21, 2021 668.55 679.25 658.57 671.36 9,027 -6.25(-0.92%)
Sep 20, 2021 696.43 696.23 672.37 677.61 7,519 -18.62(-2.67%)
Sep 17, 2021 702.32 714.13 694.25 696.23 30,953 -1.93(-0.28%)
Sep 16, 2021 701.30 701.97 698.15 698.15 5,548 -7.75(-1.10%)
Sep 15, 2021 704.34 708.71 694.13 705.91 7,521 -1.38(-0.20%)
Sep 14, 2021 725.85 725.85 707.29 707.29 13,417 -14.78(-2.05%)
Sep 13, 2021 739.43 746.69 719.23 722.08 9,045 +0.19(+0.03%)
Sep 10, 2021 711.03 721.89 710.65 721.89 12,433 +11.24(+1.58%)
Sep 09, 2021 699.51 716.93 695.66 710.65 13,685 +18.09(+2.61%)
Sep 08, 2021 691.97 702.02 691.97 692.56 6,728 -5.71(-0.82%)
Sep 07, 2021 680.92 698.26 677.25 698.26 7,753 +17.16(+2.52%)
Sep 03, 2021 671.59 684.43 671.59 681.11 8,752 +9.80(+1.46%)
Sep 02, 2021 671.59 676.09 671.30 671.30 3,768 +4.91(+0.74%)
Sep 01, 2021 656.64 671.37 656.64 666.40 7,556 +5.23(+0.79%)
Aug 31, 2021 678.89 678.89 661.17 661.17 7,110 -9.12(-1.36%)
Aug 30, 2021 670.28 670.28 670.28 670.28 1,694 +1.54(+0.23%)
Aug 27, 2021 665.85 675.81 663.30 668.74 4,709 +2.90(+0.43%)
Aug 26, 2021 667.77 676.35 665.85 665.85 6,295 -10.46(-1.55%)
Aug 25, 2021 679.64 696.83 671.85 676.30 12,565 -3.86(-0.57%)
Aug 24, 2021 671.59 695.96 666.78 680.16 14,315 +10.00(+1.49%)
Aug 23, 2021 659.20 684.83 651.46 670.16 17,653 +9.00(+1.36%)
Aug 20, 2021 652.80 665.87 652.80 661.16 7,755 +11.97(+1.84%)
Aug 19, 2021 638.29 649.19 637.29 649.19 6,854 +14.36(+2.26%)
Aug 18, 2021 627.87 662.06 627.87 634.84 12,301 +0.79(+0.12%)
Aug 17, 2021 611.25 635.84 611.25 634.05 6,737 +22.76(+3.72%)
Aug 16, 2021 598.52 615.98 598.52 611.29 6,297 +13.81(+2.31%)
Aug 13, 2021 603.00 603.00 597.48 597.48 1,535 -5.52(-0.92%)
Aug 12, 2021 604.91 605.37 598.21 603.00 5,284 -1.81(-0.30%)
Aug 11, 2021 605.12 605.63 603.96 604.81 2,317 -9.43(-1.54%)
Aug 10, 2021 614.24 614.24 614.24 614.24 852 -1.15(-0.19%)
Aug 09, 2021 619.20 633.94 615.40 615.40 7,817 -0.85(-0.14%)
Aug 06, 2021 606.72 616.24 603.89 616.24 4,397 +17.87(+2.99%)
Aug 05, 2021 600.16 600.16 598.37 598.37 1,173 -5.92(-0.98%)
Aug 04, 2021 606.82 609.20 601.10 604.29 5,987 -0.60(-0.10%)
Aug 03, 2021 603.44 604.89 600.46 604.89 4,472 +0.73(+0.12%)
Aug 02, 2021 597.86 604.81 597.86 604.15 9,053 +5.02(+0.84%)
Jul 30, 2021 602.06 602.06 599.13 599.13 4,605 +1.17(+0.20%)
Jul 29, 2021 597.48 604.84 593.89 597.96 7,872 +2.39(+0.40%)
Jul 28, 2021 584.86 595.57 584.86 595.57 4,729 +18.20(+3.15%)
Jul 27, 2021 582.43 582.52 577.38 577.38 3,328 -5.85(-1.00%)
Jul 26, 2021 585.87 585.87 579.66 583.23 4,459 -3.20(-0.55%)
Jul 23, 2021 581.09 586.43 578.71 586.43 8,225 +4.38(+0.75%)
Jul 22, 2021 585.39 585.39 578.23 582.04 8,288 +0.43(+0.07%)
Jul 21, 2021 585.86 589.13 581.62 581.62 5,000 -4.57(-0.78%)
Jul 20, 2021 585.22 601.20 585.22 586.19 7,863 +5.10(+0.88%)
Jul 19, 2021 580.73 581.09 580.14 581.09 5,746 -0.11(-0.02%)
Jul 16, 2021 586.47 588.60 581.21 581.21 3,231 +0.40(+0.07%)
Jul 15, 2021 577.76 580.81 576.31 580.81 4,145 +4.47(+0.78%)
Jul 14, 2021 582.98 583.45 576.34 576.34 2,910 -3.76(-0.65%)
Jul 13, 2021 585.15 585.15 580.10 580.10 6,423 -4.87(-0.83%)
Jul 12, 2021 584.97 584.97 584.97 584.97 1,773 +7.07(+1.22%)
Jul 09, 2021 568.70 579.65 568.18 577.90 7,120 +11.82(+2.09%)
Jul 08, 2021 565.14 566.80 558.20 566.08 3,868 -1.14(-0.20%)
Jul 07, 2021 571.57 572.52 567.22 567.22 4,342 +0.51(+0.09%)
Jul 06, 2021 578.23 578.23 563.15 566.71 8,055 -7.72(-1.34%)
Jul 02, 2021 594.43 594.43 572.01 574.42 6,250 -19.83(-3.34%)
Jul 01, 2021 594.26 594.26 594.26 594.26 3,061 +2.75(+0.47%)
Jun 30, 2021 578.33 598.22 578.33 591.50 7,105 +10.61(+1.83%)
Jun 29, 2021 585.39 585.39 580.42 580.89 2,390 +0.75(+0.13%)
Jun 28, 2021 578.18 580.14 574.13 580.14 4,164 +2.73(+0.47%)
Jun 25, 2021 580.14 585.76 577.40 577.40 19,383 -7.56(-1.29%)
Jun 24, 2021 583.00 590.64 583.00 584.96 6,650 +7.77(+1.35%)
Jun 23, 2021 556.32 584.25 552.48 577.19 16,960 +21.93(+3.95%)
Jun 22, 2021 570.42 573.88 553.56 555.26 16,912 -15.56(-2.73%)
Jun 21, 2021 575.79 580.14 570.81 570.81 18,544 -0.75(-0.13%)
Jun 18, 2021 589.67 590.71 570.92 571.57 16,417 -21.74(-3.66%)
Jun 17, 2021 596.33 596.33 593.30 593.30 4,008 +1.73(+0.29%)
Jun 16, 2021 601.20 601.20 590.59 591.57 6,150 -5.82(-0.97%)
Jun 15, 2021 600.73 601.10 597.39 597.39 3,251 -1.32(-0.22%)
Jun 14, 2021 594.14 598.72 594.14 598.72 4,614 +10.10(+1.72%)
Jun 11, 2021 601.08 601.08 588.62 588.62 2,631 -5.08(-0.86%)
Jun 10, 2021 599.14 600.80 593.70 593.70 3,587 -3.50(-0.59%)
Jun 09, 2021 592.75 597.21 592.75 597.21 3,268 +6.64(+1.12%)
Jun 08, 2021 589.90 592.27 584.75 590.57 6,486 +3.33(+0.57%)
Jun 07, 2021 587.99 597.93 586.11 587.24 9,204 -2.85(-0.48%)
Jun 04, 2021 591.54 596.47 589.21 590.09 5,937 +4.94(+0.84%)
Jun 03, 2021 582.40 588.87 582.40 585.15 5,314 -1.01(-0.17%)
Jun 02, 2021 595.80 603.50 585.59 586.16 12,487 -9.68(-1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.