Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atrion Corp (NQ: ATRI )

454.32 +2.41 (+0.53%)
Streaming Delayed Price Updated: 3:47 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 281.72 285.30 280.89 282.08 3,784 +0.13(+0.05%)
May 29, 2014 285.08 290.55 281.94 281.95 8,543 -3.11(-1.09%)
May 28, 2014 283.51 285.07 283.51 285.06 2,203 +0.66(+0.23%)
May 27, 2014 283.51 284.40 282.17 284.40 3,321 +0.90(+0.32%)
May 23, 2014 283.93 283.50 283.50 283.50 2,795 +4.50(+1.61%)
May 22, 2014 284.81 286.19 278.59 279.00 3,810 -4.52(-1.60%)
May 21, 2014 279.97 283.53 278.15 283.53 9,610 +6.26(+2.26%)
May 20, 2014 281.82 284.36 277.27 277.27 16,320 -6.58(-2.32%)
May 19, 2014 277.25 284.41 277.25 283.85 4,281 +6.10(+2.20%)
May 16, 2014 277.28 278.59 274.57 277.75 15,034 +2.22(+0.80%)
May 15, 2014 279.22 280.47 272.78 275.53 7,204 -1.34(-0.48%)
May 14, 2014 283.29 285.75 276.88 276.88 6,573 -4.28(-1.52%)
May 13, 2014 278.14 283.55 278.13 281.15 7,483 +3.10(+1.12%)
May 12, 2014 272.78 280.83 270.99 278.05 5,605 +9.40(+3.50%)
May 09, 2014 263.27 268.65 261.15 268.65 6,684 +3.66(+1.38%)
May 08, 2014 265.62 270.10 263.84 264.99 5,913 -0.32(-0.12%)
May 07, 2014 262.94 265.31 257.06 265.31 8,428 +6.55(+2.53%)
May 06, 2014 254.86 261.46 254.44 258.76 8,990 +2.08(+0.81%)
May 05, 2014 253.71 268.17 253.43 256.68 5,429 +1.10(+0.43%)
May 02, 2014 259.36 259.36 254.91 255.58 2,717 -2.66(-1.03%)
May 01, 2014 256.67 263.64 254.89 258.25 4,693 +0.38(+0.15%)
Apr 30, 2014 259.59 259.59 257.87 257.87 3,011 +1.86(+0.73%)
Apr 29, 2014 256.68 262.76 255.79 256.01 2,779 -0.63(-0.24%)
Apr 28, 2014 257.62 258.83 254.22 256.64 2,623 +1.25(+0.49%)
Apr 25, 2014 254.03 256.93 251.76 255.38 5,500 -0.42(-0.16%)
Apr 24, 2014 263.00 263.00 253.71 255.81 2,936 -4.59(-1.76%)
Apr 23, 2014 261.19 262.95 259.36 260.39 4,144 -1.04(-0.40%)
Apr 22, 2014 264.73 264.73 261.43 261.43 2,066 -1.24(-0.47%)
Apr 21, 2014 255.07 262.84 255.07 262.67 2,341 +5.98(+2.33%)
Apr 17, 2014 259.19 256.69 256.69 256.69 1,565 -2.16(-0.83%)
Apr 16, 2014 264.64 264.73 258.85 258.85 1,947 -1.82(-0.70%)
Apr 15, 2014 261.15 262.05 256.77 260.67 2,090 -0.66(-0.25%)
Apr 14, 2014 258.02 262.94 258.02 261.33 3,016 +7.24(+2.85%)
Apr 11, 2014 251.31 254.10 251.31 254.09 2,871 +0.34(+0.13%)
Apr 10, 2014 254.89 256.59 248.63 253.75 5,767 -2.08(-0.81%)
Apr 09, 2014 247.29 258.02 246.28 255.83 6,355 +9.57(+3.89%)
Apr 08, 2014 244.23 247.86 242.86 246.26 3,855 +0.74(+0.30%)
Apr 07, 2014 255.82 255.82 233.90 245.52 5,958 -12.06(-4.68%)
Apr 04, 2014 270.77 270.77 256.06 257.58 4,355 -14.35(-5.28%)
Apr 03, 2014 274.12 274.12 271.35 271.93 2,071 -2.25(-0.82%)
Apr 02, 2014 272.87 274.18 272.33 274.18 2,233 -0.83(-0.30%)
Apr 01, 2014 274.57 275.46 271.39 275.01 4,792 +1.21(+0.44%)
Mar 31, 2014 274.54 275.02 272.03 273.80 8,766 +1.01(+0.37%)
Mar 28, 2014 272.42 273.63 270.99 272.79 2,055 -0.98(-0.36%)
Mar 27, 2014 273.23 273.76 272.33 273.76 1,536 -2.07(-0.75%)
Mar 26, 2014 278.15 279.04 275.46 275.83 4,352 -3.57(-1.28%)
Mar 25, 2014 280.02 281.71 279.40 279.40 3,364 -0.58(-0.21%)
Mar 24, 2014 278.86 282.11 278.15 279.98 5,099 +1.12(+0.40%)
Mar 21, 2014 279.14 280.00 275.46 278.86 11,717 -0.27(-0.10%)
Mar 20, 2014 280.78 281.72 279.13 279.13 4,854 -2.08(-0.74%)
Mar 19, 2014 281.28 282.12 278.32 281.21 3,679 -0.01(-0.00%)
Mar 18, 2014 276.71 281.22 276.71 281.22 3,087 +3.29(+1.18%)
Mar 17, 2014 276.43 280.83 276.43 277.93 5,540 -0.44(-0.16%)
Mar 14, 2014 274.78 280.47 274.78 278.37 3,743 +2.91(+1.06%)
Mar 13, 2014 273.67 283.50 272.96 275.46 7,683 -0.21(-0.07%)
Mar 12, 2014 270.28 275.67 270.28 275.67 1,865 +4.43(+1.63%)
Mar 11, 2014 278.28 279.36 271.24 271.24 3,061 -7.17(-2.58%)
Mar 10, 2014 277.56 279.49 276.50 278.42 6,752 +1.92(+0.69%)
Mar 07, 2014 274.00 277.57 274.00 276.50 4,779 +0.85(+0.31%)
Mar 06, 2014 273.95 275.79 273.95 275.65 3,603 +3.21(+1.18%)
Mar 05, 2014 260.67 275.34 260.67 272.44 5,854 -3.57(-1.29%)
Mar 04, 2014 262.18 279.97 262.18 276.01 11,799 +17.41(+6.73%)
Mar 03, 2014 258.33 258.69 250.01 258.60 5,537 +0.28(+0.11%)
Feb 28, 2014 246.69 260.17 246.69 258.32 4,090 +5.74(+2.27%)
Feb 27, 2014 257.05 257.05 245.62 252.58 4,461 -3.57(-1.39%)
Feb 26, 2014 255.26 264.88 247.85 256.15 4,666 +5.09(+2.03%)
Feb 25, 2014 253.45 253.45 238.30 251.06 5,947 -2.14(-0.85%)
Feb 24, 2014 256.77 259.87 252.58 253.20 5,405 -6.67(-2.57%)
Feb 21, 2014 262.53 264.07 256.35 259.87 5,317 -2.97(-1.13%)
Feb 20, 2014 261.85 265.07 261.85 262.84 2,100 +3.93(+1.52%)
Feb 19, 2014 260.61 260.61 258.92 258.92 1,809 -0.80(-0.31%)
Feb 18, 2014 255.97 260.72 255.26 259.72 2,529 +6.05(+2.39%)
Feb 14, 2014 251.87 253.67 253.67 253.67 1,904 +0.73(+0.29%)
Feb 13, 2014 247.71 252.94 247.71 252.94 1,868 +3.85(+1.54%)
Feb 12, 2014 245.05 249.09 243.40 249.09 1,917 +5.04(+2.07%)
Feb 11, 2014 240.95 244.07 240.95 244.05 1,880 +4.73(+1.98%)
Feb 10, 2014 241.11 241.11 232.07 239.32 7,282 -2.46(-1.02%)
Feb 07, 2014 244.55 247.65 240.77 241.78 2,786 -2.99(-1.22%)
Feb 06, 2014 241.69 246.98 241.69 244.77 3,048 -0.41(-0.17%)
Feb 05, 2014 245.22 247.94 244.11 245.18 3,052 +1.44(+0.59%)
Feb 04, 2014 233.30 245.47 233.30 243.74 4,273 +9.01(+3.84%)
Feb 03, 2014 234.53 235.47 226.80 234.73 13,456 -3.73(-1.56%)
Jan 31, 2014 238.31 239.94 238.31 238.46 3,327 -4.26(-1.75%)
Jan 30, 2014 237.42 245.35 237.42 242.72 6,440 +4.59(+1.93%)
Jan 29, 2014 246.47 246.47 235.12 238.13 6,085 -12.22(-4.88%)
Jan 28, 2014 249.33 250.35 249.33 250.35 2,413 -0.58(-0.23%)
Jan 27, 2014 252.10 252.34 249.21 250.93 1,974 -0.23(-0.09%)
Jan 24, 2014 250.96 253.90 248.18 251.16 7,362 +1.13(+0.45%)
Jan 23, 2014 241.20 251.28 240.07 250.03 5,908 +7.75(+3.20%)
Jan 22, 2014 241.17 242.28 234.29 242.28 11,874 -2.47(-1.01%)
Jan 21, 2014 248.34 250.31 240.83 244.75 7,146 -4.65(-1.86%)
Jan 17, 2014 255.63 249.40 249.40 249.40 6,498 -5.84(-2.29%)
Jan 16, 2014 256.04 256.04 254.01 255.24 1,605 -0.72(-0.28%)
Jan 15, 2014 256.40 256.40 255.96 255.96 1,198 -2.55(-0.99%)
Jan 14, 2014 259.02 259.02 257.04 258.51 3,536 +0.27(+0.10%)
Jan 13, 2014 264.08 264.08 256.16 258.25 2,803 -5.04(-1.92%)
Jan 10, 2014 262.82 264.49 262.75 263.29 2,135 -0.45(-0.17%)
Jan 09, 2014 262.58 265.51 262.43 263.74 1,774 -0.33(-0.12%)
Jan 08, 2014 262.40 264.07 262.36 264.07 2,311 -0.43(-0.16%)
Jan 07, 2014 265.11 265.21 263.28 264.49 2,426 +3.75(+1.44%)
Jan 06, 2014 260.92 265.07 260.75 260.75 3,240 -1.61(-0.61%)
Jan 03, 2014 262.78 262.89 261.55 262.35 2,080 +2.76(+1.06%)
Jan 02, 2014 262.04 262.08 258.43 259.59 1,880 -4.81(-1.82%)
Dec 31, 2013 265.86 264.40 264.40 264.40 2,689 -1.20(-0.45%)
Dec 30, 2013 265.60 265.60 265.60 265.60 2,745 +1.40(+0.53%)
Dec 27, 2013 265.99 266.86 264.20 264.20 3,385 +0.21(+0.08%)
Dec 26, 2013 258.83 263.99 258.83 263.99 1,988 +4.22(+1.63%)
Dec 24, 2013 257.88 260.60 257.88 259.76 2,606 +2.45(+0.95%)
Dec 23, 2013 248.08 258.13 248.08 257.31 11,518 +10.98(+4.46%)
Dec 20, 2013 241.31 246.34 239.20 246.33 14,018 +4.62(+1.91%)
Dec 19, 2013 246.69 246.69 241.71 241.71 3,416 -5.96(-2.41%)
Dec 18, 2013 248.13 248.14 245.48 247.67 5,624 -0.96(-0.38%)
Dec 17, 2013 249.54 249.54 247.36 248.63 3,803 -0.97(-0.39%)
Dec 16, 2013 248.12 251.21 246.76 249.60 3,393 +1.49(+0.60%)
Dec 13, 2013 245.80 248.11 245.80 248.11 4,078 +3.54(+1.45%)
Dec 12, 2013 244.37 244.94 244.37 244.56 2,416 +0.29(+0.12%)
Dec 11, 2013 245.05 245.49 243.92 244.28 2,857 -2.37(-0.96%)
Dec 10, 2013 249.90 249.90 246.33 246.64 3,154 -3.78(-1.51%)
Dec 09, 2013 250.13 250.42 248.77 250.42 2,749 +0.86(+0.34%)
Dec 06, 2013 251.50 252.58 249.54 249.56 0 -0.15(-0.06%)
Dec 05, 2013 243.85 250.20 243.85 249.71 0 +1.60(+0.64%)
Dec 04, 2013 248.38 248.79 247.63 248.12 0 -0.10(-0.04%)
Dec 03, 2013 250.11 250.11 248.22 248.22 0 -1.02(-0.41%)
Dec 02, 2013 248.61 249.81 248.48 249.23 0 -1.99(-0.79%)
Nov 29, 2013 248.26 251.22 248.26 251.22 0 +2.52(+1.01%)
Nov 27, 2013 248.44 250.15 248.12 248.71 0 -0.01(-0.00%)
Nov 26, 2013 247.73 249.36 247.05 248.72 0 +1.48(+0.60%)
Nov 25, 2013 245.66 247.24 245.66 247.24 0 +1.58(+0.64%)
Nov 22, 2013 240.90 246.64 240.90 245.66 0 +4.03(+1.67%)
Nov 21, 2013 240.53 241.63 240.53 241.63 0 +1.74(+0.72%)
Nov 20, 2013 237.16 240.87 237.16 239.89 0 -0.91(-0.38%)
Nov 19, 2013 236.88 240.80 236.88 240.80 0 +1.85(+0.78%)
Nov 18, 2013 242.97 242.97 238.95 238.95 0 -2.77(-1.15%)
Nov 15, 2013 239.15 241.75 238.82 241.72 0 +2.17(+0.91%)
Nov 14, 2013 238.64 241.67 238.64 239.54 0 -0.63(-0.26%)
Nov 13, 2013 240.62 240.62 239.96 240.18 0 +0.19(+0.08%)
Nov 12, 2013 239.65 240.43 239.65 239.99 0 -1.06(-0.44%)
Nov 11, 2013 239.06 241.05 239.06 241.05 0 +0.00(+0.00%)
Nov 08, 2013 241.28 242.21 239.25 241.05 0 +0.36(+0.15%)
Nov 07, 2013 241.94 242.21 240.69 240.69 0 -0.18(-0.07%)
Nov 06, 2013 240.87 242.11 240.45 240.87 0 +0.41(+0.17%)
Nov 05, 2013 239.53 241.49 239.53 240.46 0 -1.68(-0.70%)
Nov 04, 2013 242.03 242.14 238.64 242.14 1,925 +3.62(+1.52%)
Nov 01, 2013 238.39 238.86 235.97 238.52 0 +0.61(+0.25%)
Oct 31, 2013 239.53 239.53 236.29 237.91 0 -1.94(-0.81%)
Oct 30, 2013 239.04 240.76 238.64 239.85 2,201 +1.75(+0.73%)
Oct 29, 2013 236.00 238.11 236.00 238.11 0 +0.61(+0.26%)
Oct 28, 2013 238.64 238.64 237.50 237.50 0 -0.29(-0.12%)
Oct 25, 2013 239.55 239.55 237.75 237.79 0 -0.84(-0.35%)
Oct 24, 2013 238.64 238.64 238.63 238.63 0 +0.83(+0.35%)
Oct 23, 2013 239.86 240.14 237.80 237.80 0 -1.99(-0.83%)
Oct 22, 2013 241.31 241.98 238.64 239.78 0 -1.27(-0.53%)
Oct 21, 2013 240.43 241.80 238.77 241.06 0 +1.09(+0.45%)
Oct 18, 2013 237.71 240.25 233.60 239.97 3,680 +5.08(+2.16%)
Oct 17, 2013 232.41 235.04 232.41 234.90 0 +2.49(+1.07%)
Oct 16, 2013 233.30 233.30 230.63 232.40 0 +2.37(+1.03%)
Oct 15, 2013 231.52 232.41 230.03 230.03 0 -1.44(-0.62%)
Oct 14, 2013 230.18 231.48 230.01 231.48 0 -0.03(-0.02%)
Oct 11, 2013 229.74 232.83 229.74 231.51 0 +2.22(+0.97%)
Oct 10, 2013 229.64 229.64 229.21 229.29 0 +4.19(+1.86%)
Oct 09, 2013 228.29 228.31 224.84 225.11 0 -1.54(-0.68%)
Oct 08, 2013 228.73 228.73 224.97 226.65 0 -1.31(-0.57%)
Oct 07, 2013 227.05 227.96 225.22 227.96 0 -0.81(-0.35%)
Oct 04, 2013 227.96 228.77 227.04 228.77 0 +2.26(+1.00%)
Oct 03, 2013 230.52 230.52 226.51 226.51 0 -3.24(-1.41%)
Oct 02, 2013 230.63 231.51 229.74 229.75 0 -1.32(-0.57%)
Oct 01, 2013 230.59 232.62 230.45 231.07 1,758 +0.63(+0.27%)
Sep 30, 2013 231.67 231.67 227.96 230.43 0 +0.20(+0.09%)
Sep 27, 2013 231.43 232.39 230.23 230.23 0 -1.67(-0.72%)
Sep 26, 2013 232.41 232.41 231.52 231.90 0 +0.25(+0.11%)
Sep 25, 2013 230.63 232.41 229.77 231.65 0 +1.89(+0.82%)
Sep 24, 2013 227.51 230.63 227.51 229.77 0 +2.56(+1.12%)
Sep 23, 2013 224.40 227.96 221.72 227.21 0 +2.82(+1.26%)
Sep 20, 2013 221.90 224.39 221.90 224.39 0 +2.55(+1.15%)
Sep 19, 2013 221.72 222.62 221.53 221.84 0 -0.77(-0.34%)
Sep 18, 2013 220.39 222.62 220.39 222.61 0 +2.05(+0.93%)
Sep 17, 2013 217.28 220.56 217.28 220.56 0 +3.02(+1.39%)
Sep 16, 2013 216.28 219.05 216.28 217.54 0 +1.26(+0.58%)
Sep 13, 2013 215.14 217.27 214.00 216.28 0 +0.42(+0.19%)
Sep 12, 2013 215.78 216.83 215.05 215.87 0 -0.29(-0.14%)
Sep 11, 2013 215.49 216.86 215.49 216.16 0 +0.87(+0.41%)
Sep 10, 2013 213.50 215.29 213.50 215.29 0 +2.27(+1.07%)
Sep 09, 2013 209.60 213.01 209.60 213.01 0 +2.62(+1.25%)
Sep 06, 2013 210.73 210.84 209.27 210.39 0 -1.05(-0.50%)
Sep 05, 2013 210.24 213.08 210.24 211.44 0 -1.68(-0.79%)
Sep 04, 2013 211.09 213.12 211.09 213.12 0 +2.04(+0.97%)
Sep 03, 2013 213.10 213.10 211.08 211.08 0 -1.18(-0.56%)
Aug 30, 2013 215.60 215.60 211.88 212.26 0 -4.71(-2.17%)
Aug 29, 2013 217.23 217.56 215.83 216.97 0 -0.27(-0.12%)
Aug 28, 2013 218.01 218.01 217.01 217.23 0 -1.70(-0.77%)
Aug 27, 2013 219.72 221.01 218.79 218.93 0 -2.74(-1.24%)
Aug 26, 2013 222.70 222.70 220.78 221.67 0 +0.09(+0.04%)
Aug 23, 2013 222.12 222.57 221.58 221.58 0 -1.32(-0.59%)
Aug 22, 2013 222.47 222.91 221.33 222.91 1,400 +0.00(+0.00%)
Aug 21, 2013 222.03 222.91 222.01 222.91 0 -0.44(-0.20%)
Aug 20, 2013 222.92 223.41 222.92 223.35 0 +0.75(+0.34%)
Aug 19, 2013 222.25 223.17 222.25 222.60 0 +0.71(+0.32%)
Aug 16, 2013 220.61 221.89 218.74 221.89 0 +1.31(+0.60%)
Aug 15, 2013 222.02 222.02 220.55 220.57 925 -1.90(-0.85%)
Aug 14, 2013 222.03 222.47 221.97 222.47 0 -0.67(-0.30%)
Aug 13, 2013 223.25 223.27 222.73 223.14 1,294 -0.11(-0.05%)
Aug 12, 2013 222.69 223.25 222.69 223.25 675 +0.34(+0.15%)
Aug 09, 2013 221.91 222.92 221.91 222.92 1,075 -0.88(-0.39%)
Aug 08, 2013 223.80 223.80 222.92 223.79 3,642 -0.01(-0.00%)
Aug 07, 2013 221.17 223.80 221.17 223.80 1,971 +2.01(+0.90%)
Aug 06, 2013 221.72 222.06 221.72 221.80 450 -1.07(-0.48%)
Aug 05, 2013 221.33 222.87 220.78 222.87 2,477 +2.14(+0.97%)
Aug 02, 2013 220.16 221.81 219.36 220.73 1,576 +1.99(+0.91%)
Aug 01, 2013 214.92 218.74 214.92 218.74 3,376 +4.57(+2.14%)
Jul 31, 2013 213.14 214.17 213.14 214.17 0 +1.03(+0.48%)
Jul 30, 2013 213.24 213.24 209.62 213.14 0 -1.31(-0.61%)
Jul 29, 2013 214.92 214.92 214.45 214.45 0 -1.31(-0.61%)
Jul 25, 2013 214.03 215.77 215.77 215.77 1,125 +2.17(+1.01%)
Jul 24, 2013 215.79 215.79 213.38 213.60 0 -2.03(-0.94%)
Jul 23, 2013 213.76 217.45 212.54 215.62 0 +1.77(+0.83%)
Jul 22, 2013 212.66 213.86 211.37 213.86 0 +1.16(+0.55%)
Jul 19, 2013 212.26 212.72 212.17 212.69 0 +0.22(+0.10%)
Jul 18, 2013 211.59 213.47 211.47 212.47 0 +1.96(+0.93%)
Jul 17, 2013 210.04 210.84 209.33 210.51 2,632 +1.85(+0.89%)
Jul 16, 2013 207.79 209.91 207.75 208.66 0 +0.41(+0.20%)
Jul 15, 2013 206.04 208.25 206.04 208.25 0 +2.34(+1.13%)
Jul 12, 2013 205.78 206.26 205.78 205.92 0 +0.12(+0.06%)
Jul 11, 2013 202.49 205.79 201.45 205.79 0 +4.69(+2.33%)
Jul 10, 2013 201.60 201.82 200.46 201.10 0 +0.37(+0.19%)
Jul 09, 2013 199.50 201.69 199.50 200.73 0 +1.23(+0.61%)
Jul 08, 2013 196.72 199.80 196.72 199.50 0 +2.80(+1.42%)
Jul 05, 2013 196.27 196.71 196.15 196.71 0 +1.59(+0.81%)
Jul 03, 2013 194.33 195.12 194.32 195.12 0 +0.93(+0.48%)
Jul 02, 2013 194.01 195.01 192.72 194.19 0 +0.58(+0.30%)
Jul 01, 2013 195.61 196.49 193.38 193.61 0 -0.63(-0.32%)
Jun 28, 2013 194.18 195.01 190.98 194.24 10,406 -0.92(-0.47%)
Jun 27, 2013 195.03 195.82 194.99 195.16 0 +0.59(+0.30%)
Jun 26, 2013 193.88 196.18 193.88 194.58 0 +0.13(+0.07%)
Jun 25, 2013 194.91 194.91 193.61 194.44 0 -0.27(-0.14%)
Jun 24, 2013 195.22 195.80 193.65 194.71 0 -1.76(-0.90%)
Jun 21, 2013 195.38 197.14 195.38 196.47 8,103 +2.38(+1.23%)
Jun 20, 2013 195.43 195.43 193.56 194.09 0 -2.24(-1.14%)
Jun 19, 2013 194.80 197.28 194.80 196.33 0 -0.80(-0.41%)
Jun 18, 2013 195.38 197.12 195.34 197.12 0 +1.87(+0.96%)
Jun 17, 2013 192.69 195.26 192.69 195.26 0 +3.41(+1.78%)
Jun 14, 2013 193.71 193.72 191.85 191.85 0 -3.26(-1.67%)
Jun 13, 2013 193.15 195.11 192.71 195.11 2,018 +2.74(+1.43%)
Jun 12, 2013 193.61 193.61 192.37 192.37 1,180 -0.10(-0.05%)
Jun 11, 2013 192.46 192.46 192.46 192.46 225 -1.86(-0.96%)
Jun 10, 2013 193.84 194.32 193.22 194.32 0 -0.25(-0.13%)
Jun 07, 2013 194.07 194.88 194.06 194.57 0 +0.75(+0.39%)
Jun 06, 2013 193.79 194.68 192.64 193.82 0 -0.80(-0.41%)
Jun 05, 2013 195.33 196.54 194.35 194.62 0 -1.64(-0.84%)
Jun 04, 2013 197.09 197.31 193.42 196.25 0 +1.11(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.