Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arrow DWA Country Rotation ETF (NQ: DWCR )

N/A UNCHANGED
Last Price Updated: 4:15 PM EDT, Sep 15, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 31.16 31.40 31.15 31.40 3,202 +0.03(+0.10%)
May 27, 2022 31.37 31.37 31.37 31.37 100 +0.74(+2.41%)
May 26, 2022 30.63 30.63 30.63 30.63 0 +0.36(+1.20%)
May 25, 2022 30.27 30.27 30.27 30.27 10 +0.04(+0.13%)
May 24, 2022 30.23 30.23 30.23 30.23 2 -0.39(-1.28%)
May 23, 2022 30.62 30.62 30.62 30.62 0 +0.42(+1.38%)
May 20, 2022 30.21 30.21 30.21 30.21 2 -0.03(-0.12%)
May 19, 2022 30.24 30.24 30.24 30.24 2 +0.47(+1.58%)
May 18, 2022 29.77 29.77 29.77 29.77 0 -0.87(-2.84%)
May 17, 2022 30.20 30.64 30.20 30.64 1,602 +0.77(+2.58%)
May 16, 2022 29.56 29.87 29.56 29.87 1,608 -1.32(-4.23%)
May 13, 2022 31.19 31.19 31.19 31.19 100 +2.42(+8.41%)
May 12, 2022 29.01 29.01 28.77 28.77 211 -0.45(-1.53%)
May 11, 2022 29.22 29.22 29.22 29.22 0 -0.20(-0.69%)
May 10, 2022 29.42 29.42 29.42 29.42 6 +0.45(+1.55%)
May 09, 2022 28.97 28.97 28.97 28.97 6 -1.25(-4.14%)
May 06, 2022 30.22 30.22 30.22 30.22 100 -0.73(-2.36%)
May 05, 2022 30.95 30.95 30.95 30.95 4 +0.90(+3.00%)
May 04, 2022 30.05 30.05 30.05 30.05 2 -2.24(-6.94%)
May 03, 2022 32.29 32.29 32.29 32.29 2 +1.73(+5.66%)
May 02, 2022 30.56 30.56 30.56 30.56 2 -0.42(-1.36%)
Apr 29, 2022 31.14 31.14 30.98 30.98 306 -0.73(-2.32%)
Apr 28, 2022 31.71 31.71 31.71 31.71 0 +0.44(+1.39%)
Apr 27, 2022 31.28 31.28 31.28 31.28 0 +0.11(+0.35%)
Apr 26, 2022 31.17 31.17 31.17 31.17 11 -0.71(-2.23%)
Apr 25, 2022 31.17 31.88 31.17 31.88 205 +1.59(+5.25%)
Apr 22, 2022 31.72 31.72 30.29 30.29 1,702 -2.25(-6.91%)
Apr 21, 2022 32.90 32.90 32.51 32.54 205 -0.26(-0.80%)
Apr 20, 2022 32.80 32.80 32.80 32.80 0 -0.11(-0.35%)
Apr 13, 2022 32.92 10 +0.26(+0.79%)
Apr 06, 2022 32.66 0 -0.61(-1.82%)
Apr 05, 2022 33.45 33.45 33.27 33.27 920 -0.25(-0.76%)
Mar 31, 2022 33.52 34 +0.55(+1.67%)
Mar 25, 2022 32.97 4 -0.32(-0.95%)
Mar 22, 2022 33.29 5 +0.38(+1.16%)
Mar 21, 2022 32.82 32.90 32.60 32.90 3,216 +0.52(+1.62%)
Mar 17, 2022 32.38 36 +0.41(+1.28%)
Mar 16, 2022 31.93 31.97 31.75 31.97 3,614 +1.35(+4.41%)
Mar 15, 2022 30.47 30.64 30.47 30.62 3,202 -0.30(-0.97%)
Mar 14, 2022 30.92 30.92 30.92 30.92 369 +0.47(+1.56%)
Mar 11, 2022 30.43 30.45 30.42 30.45 1,665 -0.15(-0.50%)
Mar 09, 2022 30.60 4 +0.81(+2.71%)
Mar 08, 2022 29.80 29.80 29.79 29.79 147 -1.02(-3.30%)
Mar 04, 2022 30.81 44 -0.71(-2.27%)
Mar 03, 2022 31.66 31.66 31.52 31.52 203 -0.59(-1.84%)
Mar 02, 2022 31.99 32.12 31.79 32.12 421 +0.19(+0.58%)
Feb 28, 2022 31.93 4 -0.40(-1.24%)
Feb 25, 2022 32.33 32.33 32.33 32.33 406 +0.51(+1.62%)
Feb 24, 2022 30.71 31.82 30.77 31.82 220 -1.01(-3.09%)
Feb 22, 2022 32.83 0 -0.82(-2.44%)
Feb 16, 2022 33.65 0 -0.24(-0.71%)
Feb 10, 2022 33.89 1 -0.37(-1.08%)
Feb 09, 2022 34.15 34.29 34.15 34.26 3,331 +0.71(+2.12%)
Feb 07, 2022 33.55 50 -0.22(-0.66%)
Feb 03, 2022 33.77 6 -0.02(-0.07%)
Jan 31, 2022 33.79 69 +1.03(+3.15%)
Jan 27, 2022 32.76 7 -0.58(-1.75%)
Jan 26, 2022 33.92 33.92 33.35 33.35 113 +0.03(+0.08%)
Jan 25, 2022 33.32 33.32 33.32 33.32 230 -0.39(-1.16%)
Jan 24, 2022 33.40 33.71 32.83 33.71 1,442 -0.53(-1.54%)
Jan 21, 2022 34.95 34.95 34.24 34.24 439 -1.34(-3.78%)
Jan 19, 2022 35.58 95 -0.34(-0.95%)
Jan 18, 2022 35.92 35.92 35.92 35.92 254 -0.54(-1.49%)
Jan 13, 2022 36.46 0 +0.61(+1.71%)
Jan 10, 2022 35.85 99 -0.61(-1.68%)
Jan 06, 2022 36.46 36.46 36.46 92 -0.39(-1.06%)
Jan 05, 2022 37.30 37.30 36.85 36.85 363 -0.43(-1.15%)
Jan 04, 2022 37.26 37.39 37.26 37.28 1,131 +0.33(+0.88%)
Dec 28, 2021 36.95 36.95 36.95 89 +0.25(+0.67%)
Dec 27, 2021 36.54 36.71 36.54 36.71 498 +0.16(+0.43%)
Dec 23, 2021 36.46 36.65 36.46 36.55 1,248 -0.17(-0.46%)
Dec 22, 2021 36.47 36.72 36.45 36.72 3,633 +0.39(+1.08%)
Dec 16, 2021 36.32 36.32 36.32 40 +0.02(+0.04%)
Dec 15, 2021 35.72 36.31 35.71 36.31 2,880 -0.43(-1.17%)
Dec 08, 2021 36.74 36.74 36.74 39 +1.00(+2.78%)
Dec 06, 2021 35.74 35.74 35.74 3 -0.28(-0.78%)
Dec 02, 2021 36.03 36.03 36.03 15 -0.12(-0.34%)
Nov 30, 2021 36.15 36.15 36.15 149 +0.13(+0.36%)
Nov 29, 2021 36.00 36.16 36.00 36.02 389 +0.49(+1.37%)
Nov 26, 2021 35.63 35.63 35.53 35.53 260 -1.18(-3.21%)
Nov 23, 2021 36.71 36.71 36.71 59 -0.23(-0.64%)
Nov 22, 2021 37.16 37.26 36.94 36.94 329 -0.63(-1.66%)
Nov 17, 2021 37.57 37.57 37.57 11 -0.05(-0.15%)
Nov 16, 2021 37.64 37.74 37.62 37.62 3,323 -0.02(-0.04%)
Nov 15, 2021 37.64 37.65 37.64 37.64 1,036 +0.24(+0.63%)
Nov 11, 2021 37.41 37.41 37.41 31 -0.23(-0.62%)
Nov 09, 2021 37.64 37.64 37.64 37.64 129 +0.32(+0.87%)
Nov 05, 2021 37.32 37.32 37.32 40 +0.04(+0.10%)
Nov 04, 2021 37.19 37.28 37.11 37.28 2,633 +0.28(+0.76%)
Nov 02, 2021 37.00 37.00 37.00 4 +0.09(+0.25%)
Nov 01, 2021 36.83 37.03 36.83 36.90 935 +0.40(+1.08%)
Oct 29, 2021 36.38 36.63 36.37 36.51 1,697 -0.63(-1.70%)
Oct 28, 2021 37.04 37.20 37.04 37.14 656 +0.49(+1.35%)
Oct 26, 2021 36.65 36.65 36.65 53 +0.19(+0.52%)
Oct 25, 2021 36.34 36.50 36.34 36.45 572 -0.02(-0.05%)
Oct 22, 2021 36.51 36.51 36.35 36.47 882 +0.15(+0.41%)
Oct 20, 2021 36.32 36.32 36.32 119 +0.18(+0.50%)
Oct 19, 2021 36.22 36.22 36.14 36.14 684 +0.48(+1.35%)
Oct 18, 2021 35.70 35.70 35.66 35.66 355 +1.24(+3.60%)
Oct 11, 2021 34.42 34.42 34.42 59 -0.11(-0.31%)
Oct 08, 2021 34.30 34.53 34.30 34.53 221 -0.43(-1.22%)
Oct 07, 2021 35.06 35.08 34.95 34.95 6,125 -0.05(-0.13%)
Sep 30, 2021 35.00 35.00 35.00 46 +0.44(+1.28%)
Sep 29, 2021 34.71 34.71 34.56 34.56 214 -0.99(-2.79%)
Sep 28, 2021 35.55 35.55 35.55 35.55 438 -0.64(-1.77%)
Sep 27, 2021 36.23 36.23 36.18 36.19 5,684 +0.90(+2.55%)
Sep 20, 2021 35.29 35.29 35.29 8 -1.34(-3.66%)
Sep 17, 2021 36.63 36.63 36.63 36.63 108 -0.18(-0.49%)
Sep 15, 2021 36.81 36.81 36.81 155 -0.53(-1.42%)
Sep 07, 2021 37.34 37.34 37.34 36 +0.07(+0.19%)
Sep 02, 2021 37.27 37.27 37.27 50 +0.25(+0.68%)
Aug 31, 2021 37.02 37.02 37.02 22 +0.92(+2.54%)
Aug 27, 2021 36.10 36.10 36.10 13 -0.05(-0.15%)
Aug 24, 2021 36.15 36.15 36.15 58 +0.51(+1.44%)
Aug 23, 2021 35.64 35.64 35.64 35.64 153 -0.69(-1.89%)
Aug 16, 2021 36.33 36.33 36.33 41 -0.05(-0.13%)
Aug 11, 2021 36.38 36.38 36.38 20 +0.10(+0.29%)
Aug 10, 2021 36.25 36.29 36.25 36.27 203 -0.26(-0.72%)
Aug 05, 2021 36.53 36.53 36.53 19 +0.79(+2.22%)
Jun 25, 2021 35.74 35.74 35.74 0 +0.47(+1.32%)
Jun 21, 2021 35.27 35.27 35.27 1 -1.11(-3.04%)
Jun 15, 2021 36.38 36.38 36.38 10 -0.04(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.