Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Internet Nationwide Financial Services Inc (NQ: CIFS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 07, 2020 0.5899 0.5899 0.5899 0 +0.03(+5.34%)
May 06, 2020 0.5600 0.6600 0.5300 0.5600 1,014,787 +0.06(+12.00%)
May 05, 2020 0.5100 0.5200 0.4800 0.5000 120,420 +0.01(+2.04%)
May 04, 2020 0.4900 0.5500 0.4900 0.4900 116,078 -0.02(-4.11%)
May 01, 2020 0.5220 0.5380 0.5100 0.5110 92,500 -0.04(-7.09%)
Apr 30, 2020 0.5400 0.5700 0.5000 0.5500 107,679 -0.01(-1.08%)
Apr 29, 2020 0.5510 0.5849 0.5474 0.5560 152,018 -0.00(-0.71%)
Apr 28, 2020 0.4800 0.6400 0.4600 0.5600 1,104,152 +0.09(+19.15%)
Apr 27, 2020 0.5000 0.5000 0.4500 0.4700 162,002 -0.00(-0.42%)
Apr 24, 2020 0.4700 0.4921 0.4700 0.4720 87,300 -0.02(-4.08%)
Apr 23, 2020 0.5241 0.5241 0.4300 0.4921 223,916 -0.04(-7.15%)
Apr 22, 2020 0.5400 0.5400 0.5100 0.5300 59,660 -0.00(-0.64%)
Apr 21, 2020 0.5500 0.5500 0.5100 0.5334 56,757 -0.01(-1.22%)
Apr 20, 2020 0.5200 0.6000 0.5000 0.5400 270,729 +0.01(+1.89%)
Apr 17, 2020 0.5200 0.5599 0.5100 0.5300 54,300 +0.02(+3.92%)
Apr 16, 2020 0.5100 0.5600 0.5000 0.5100 104,076 +0.00(+0.97%)
Apr 15, 2020 0.5051 0.5382 0.4902 0.5051 118,203 -0.01(-2.87%)
Apr 14, 2020 0.5300 0.6600 0.5000 0.5200 560,692 +0.06(+12.12%)
Apr 13, 2020 0.4483 0.4798 0.4400 0.4638 66,870 -0.01(-1.42%)
Apr 09, 2020 0.4514 0.4950 0.4331 0.4705 117,600 +0.00(+0.11%)
Apr 08, 2020 0.4300 0.5729 0.4133 0.4700 537,545 +0.04(+10.48%)
Apr 07, 2020 0.4326 0.4700 0.4120 0.4254 247,096 +0.01(+3.25%)
Apr 06, 2020 0.4240 0.4399 0.4001 0.4120 83,359 -0.03(-6.30%)
Apr 03, 2020 0.4600 0.4745 0.4300 0.4397 42,300 -0.01(-2.27%)
Apr 02, 2020 0.4806 0.4806 0.4322 0.4499 51,887 -0.03(-6.27%)
Apr 01, 2020 0.4400 0.5200 0.4400 0.4800 192,610 -0.01(-2.04%)
Mar 31, 2020 0.4500 0.9500 0.4000 0.4900 1,823,538 +0.07(+16.67%)
Mar 30, 2020 0.4400 0.4500 0.4000 0.4200 67,759 -0.02(-3.56%)
Mar 27, 2020 0.4407 0.4417 0.4002 0.4355 40,400 +0.02(+3.69%)
Mar 26, 2020 0.4600 0.4800 0.4000 0.4200 75,939 -0.02(-5.04%)
Mar 25, 2020 0.4400 0.4499 0.4000 0.4423 105,307 +0.04(+10.44%)
Mar 24, 2020 0.4400 0.4400 0.3200 0.4005 84,761 -0.03(-6.90%)
Mar 23, 2020 0.5040 0.5041 0.3838 0.4302 76,849 -0.05(-10.37%)
Mar 20, 2020 0.4300 0.5682 0.4100 0.4800 159,000 +0.05(+11.63%)
Mar 19, 2020 0.4050 0.5000 0.3593 0.4300 83,399 +0.04(+11.46%)
Mar 18, 2020 0.4265 0.4265 0.3500 0.3858 84,949 -0.05(-12.32%)
Mar 17, 2020 0.5000 0.5100 0.4000 0.4400 51,818 +0.02(+4.76%)
Mar 16, 2020 0.4000 0.4200 0.3900 0.4200 70,467 +0.01(+3.40%)
Mar 13, 2020 0.4100 0.4100 0.3500 0.4062 125,400 +0.02(+5.78%)
Mar 12, 2020 0.4568 0.4568 0.3500 0.3840 143,554 -0.05(-11.74%)
Mar 11, 2020 0.4900 0.4900 0.4112 0.4351 100,976 +0.03(+6.12%)
Mar 10, 2020 0.5270 0.5270 0.4020 0.4100 153,932 -0.06(-12.07%)
Mar 09, 2020 0.5727 0.5873 0.4622 0.4663 151,342 -0.12(-20.98%)
Mar 06, 2020 0.5931 0.6466 0.5800 0.5901 75,600 -0.01(-1.65%)
Mar 05, 2020 0.6000 0.6000 0.5800 0.6000 66,088 -0.00(-0.50%)
Mar 04, 2020 0.6600 0.6799 0.6000 0.6030 170,467 -0.04(-5.65%)
Mar 03, 2020 0.6400 0.6800 0.6001 0.6391 116,188 +0.02(+3.08%)
Mar 02, 2020 0.6295 0.6295 0.5771 0.6200 74,328 +0.01(+1.19%)
Feb 28, 2020 0.5800 0.6398 0.5700 0.6127 80,100 -0.02(-3.51%)
Feb 27, 2020 0.6899 0.6899 0.5712 0.6350 107,090 -0.06(-9.27%)
Feb 26, 2020 0.6989 0.7148 0.6700 0.6999 33,537 +0.01(+0.78%)
Feb 25, 2020 0.6968 0.7500 0.6900 0.6945 38,859 +0.00(+0.64%)
Feb 24, 2020 0.7000 0.7361 0.6600 0.6901 136,942 -0.05(-6.59%)
Feb 21, 2020 0.7374 0.7888 0.7150 0.7388 29,100 -0.01(-0.82%)
Feb 20, 2020 0.7093 0.7500 0.7000 0.7449 68,806 +0.02(+3.26%)
Feb 19, 2020 0.7100 0.7350 0.7000 0.7214 49,001 -0.01(-0.85%)
Feb 18, 2020 0.7800 0.7900 0.6623 0.7276 123,341 -0.01(-1.68%)
Feb 14, 2020 0.7800 0.7900 0.7300 0.7400 140,400 -0.05(-6.33%)
Feb 13, 2020 0.8100 0.8109 0.7711 0.7900 36,108 +0.00(+0.00%)
Feb 12, 2020 0.8000 0.8197 0.7800 0.7900 42,856 -0.02(-2.23%)
Feb 11, 2020 0.8100 0.8199 0.7801 0.8080 58,610 -0.01(-0.97%)
Feb 10, 2020 0.8306 0.8580 0.7900 0.8159 96,201 -0.00(-0.50%)
Feb 07, 2020 0.8800 0.8899 0.8100 0.8200 47,600 -0.05(-5.75%)
Feb 06, 2020 0.8400 0.8700 0.8400 0.8700 40,374 +0.04(+4.57%)
Feb 05, 2020 0.8240 0.8799 0.8100 0.8320 111,934 +0.02(+2.72%)
Feb 04, 2020 0.8000 0.8200 0.8000 0.8100 32,941 +0.01(+1.63%)
Feb 03, 2020 0.8072 0.8360 0.7700 0.7970 116,533 -0.00(-0.38%)
Jan 31, 2020 0.8100 0.8500 0.8000 0.8000 103,400 -0.03(-4.07%)
Jan 30, 2020 0.8444 0.8800 0.8000 0.8339 119,315 -0.01(-0.99%)
Jan 29, 2020 0.8500 0.9268 0.8306 0.8422 76,935 -0.01(-0.92%)
Jan 28, 2020 0.8800 0.9500 0.8300 0.8500 322,706 -0.01(-1.16%)
Jan 27, 2020 0.8875 0.8890 0.7500 0.8600 281,175 -0.05(-4.97%)
Jan 24, 2020 0.9500 0.9500 0.8600 0.9050 216,400 -0.03(-2.69%)
Jan 23, 2020 0.9300 0.9700 0.8900 0.9300 88,989 +0.00(+0.00%)
Jan 22, 2020 0.9500 0.9700 0.9300 0.9300 128,362 -0.02(-2.11%)
Jan 21, 2020 0.9800 1.020 0.9251 0.9500 346,212 -0.08(-7.77%)
Jan 17, 2020 1.080 1.095 1.020 1.030 242,400 -0.06(-5.50%)
Jan 16, 2020 1.120 1.170 1.070 1.090 262,597 +0.03(+2.83%)
Jan 15, 2020 1.130 1.250 1.020 1.060 898,172 -0.09(-7.83%)
Jan 14, 2020 1.240 1.280 1.090 1.150 673,443 -0.05(-4.17%)
Jan 13, 2020 1.130 1.260 1.050 1.200 1,415,118 +0.11(+10.09%)
Jan 10, 2020 0.9500 1.130 0.9101 1.090 1,387,900 +0.15(+15.96%)
Jan 09, 2020 0.9400 0.9500 0.9200 0.9400 66,735 +0.02(+1.94%)
Jan 08, 2020 0.9651 0.9851 0.8735 0.9221 94,880 -0.05(-4.94%)
Jan 07, 2020 0.9524 0.9700 0.9524 0.9700 53,989 +0.02(+2.11%)
Jan 06, 2020 1.050 1.080 0.8000 0.9500 1,070,651 -0.10(-9.53%)
Jan 03, 2020 1.100 1.100 1.050 1.050 100,600 -0.04(-3.66%)
Jan 02, 2020 1.140 1.140 1.090 1.090 65,307 -0.03(-2.42%)
Dec 31, 2019 1.150 1.190 1.100 1.117 122,600 -0.03(-2.87%)
Dec 30, 2019 1.110 1.150 1.060 1.150 119,658 +0.05(+5.02%)
Dec 27, 2019 1.210 1.230 1.058 1.095 254,500 -0.02(-1.35%)
Dec 26, 2019 1.040 1.140 1.020 1.110 249,058 +0.08(+7.68%)
Dec 24, 2019 1.090 1.090 1.000 1.031 63,800 -0.01(-0.90%)
Dec 23, 2019 1.070 1.100 1.030 1.040 82,163 -0.05(-4.57%)
Dec 20, 2019 1.160 1.167 1.060 1.090 105,100 -0.02(-1.80%)
Dec 19, 2019 1.200 1.200 1.100 1.110 102,553 -0.04(-3.48%)
Dec 18, 2019 1.250 1.250 1.090 1.150 146,810 -0.05(-4.17%)
Dec 17, 2019 1.110 1.240 1.077 1.200 155,250 +0.02(+1.69%)
Dec 16, 2019 1.110 1.280 1.020 1.180 465,877 +0.02(+1.72%)
Dec 13, 2019 1.100 1.450 1.070 1.160 4,623,300 +0.11(+10.48%)
Dec 12, 2019 0.9200 1.080 0.8600 1.050 317,628 +0.14(+15.88%)
Dec 11, 2019 0.9060 0.9200 0.8900 0.9061 57,166 -0.01(-0.97%)
Dec 10, 2019 0.8592 0.9200 0.8400 0.9150 68,064 +0.03(+2.81%)
Dec 09, 2019 0.9000 0.9000 0.8400 0.8900 52,323 -0.00(-0.04%)
Dec 06, 2019 0.9660 0.9661 0.8801 0.8904 126,000 -0.03(-3.22%)
Dec 05, 2019 0.9000 0.9394 0.8714 0.9200 44,903 +0.05(+6.35%)
Dec 04, 2019 0.8600 0.9145 0.8473 0.8651 58,010 +0.01(+0.60%)
Dec 03, 2019 0.8700 0.8700 0.8244 0.8599 64,464 -0.02(-2.27%)
Dec 02, 2019 0.8666 0.9100 0.8606 0.8799 46,735 +0.03(+3.52%)
Nov 29, 2019 0.8700 0.8900 0.8500 0.8500 39,900 -0.02(-1.96%)
Nov 27, 2019 0.9678 0.9678 0.8622 0.8670 115,600 -0.02(-1.70%)
Nov 26, 2019 0.9300 1.100 0.8742 0.8820 921,391 -0.02(-2.29%)
Nov 25, 2019 0.9635 0.9700 0.8620 0.9027 182,624 -0.04(-4.08%)
Nov 22, 2019 0.9000 0.9680 0.8169 0.9411 168,200 +0.02(+1.69%)
Nov 21, 2019 0.9500 0.9500 0.8360 0.9255 46,472 -0.02(-2.58%)
Nov 20, 2019 0.8200 0.9999 0.8200 0.9500 101,464 +0.14(+17.28%)
Nov 19, 2019 0.8200 0.8200 0.8000 0.8100 69,413 -0.03(-3.57%)
Nov 18, 2019 0.9400 1.020 0.7800 0.8400 213,414 -0.12(-12.47%)
Nov 15, 2019 1.020 1.020 0.9400 0.9597 61,300 -0.04(-3.80%)
Nov 14, 2019 1.010 1.030 0.9832 0.9976 36,783 -0.01(-1.44%)
Nov 13, 2019 1.039 1.060 0.9900 1.012 69,655 -0.06(-5.40%)
Nov 12, 2019 1.070 1.080 1.010 1.070 75,201 -0.01(-0.93%)
Nov 11, 2019 1.070 1.100 1.060 1.080 34,506 -0.02(-1.77%)
Nov 08, 2019 1.110 1.110 1.060 1.099 78,400 -0.02(-1.39%)
Nov 07, 2019 1.080 1.120 1.060 1.115 130,970 +0.03(+3.24%)
Nov 06, 2019 1.080 1.092 1.070 1.080 80,810 -0.00(-0.22%)
Nov 05, 2019 1.060 1.090 1.060 1.082 70,465 +0.02(+2.11%)
Nov 04, 2019 1.100 1.120 1.050 1.060 70,880 -0.02(-1.85%)
Nov 01, 2019 1.100 1.160 1.050 1.080 134,800 +0.03(+2.86%)
Oct 31, 2019 1.090 1.140 1.040 1.050 125,808 -0.03(-2.78%)
Oct 30, 2019 1.110 1.160 1.070 1.080 38,986 -0.05(-4.42%)
Oct 29, 2019 1.100 1.190 1.070 1.130 59,201 -0.01(-0.88%)
Oct 28, 2019 1.230 1.240 1.030 1.140 113,991 -0.07(-5.79%)
Oct 25, 2019 1.120 1.250 1.072 1.210 236,900 +0.09(+8.02%)
Oct 24, 2019 1.040 1.135 1.030 1.120 170,386 +0.07(+6.69%)
Oct 23, 2019 1.020 1.060 0.9600 1.050 189,367 +0.03(+2.94%)
Oct 22, 2019 1.190 1.210 0.9600 1.020 319,777 -0.18(-15.01%)
Oct 21, 2019 1.310 1.360 1.190 1.200 140,017 -0.10(-7.68%)
Oct 18, 2019 1.480 1.480 1.220 1.300 113,100 -0.11(-7.80%)
Oct 17, 2019 1.470 1.600 1.390 1.410 57,648 -0.03(-2.37%)
Oct 16, 2019 1.518 1.550 1.430 1.444 111,755 -0.06(-3.71%)
Oct 15, 2019 1.500 1.540 1.450 1.500 56,756 -0.05(-3.23%)
Oct 14, 2019 1.660 1.660 1.450 1.550 78,584 -0.05(-3.13%)
Oct 11, 2019 1.570 1.660 1.500 1.600 199,800 +0.10(+6.67%)
Oct 10, 2019 1.500 1.600 1.000 1.500 916,044 -0.01(-0.66%)
Oct 09, 2019 1.590 1.620 1.500 1.510 29,842 -0.06(-3.82%)
Oct 08, 2019 1.580 1.580 1.460 1.570 17,841 +0.00(+0.00%)
Oct 07, 2019 1.450 1.580 1.450 1.570 38,680 +0.10(+6.48%)
Oct 04, 2019 1.492 1.492 1.427 1.474 18,400 -0.02(-1.04%)
Oct 03, 2019 1.480 1.500 1.414 1.490 13,450 +0.01(+0.68%)
Oct 02, 2019 1.400 1.480 1.380 1.480 35,230 +0.08(+5.71%)
Oct 01, 2019 1.450 1.490 1.350 1.400 31,857 -0.04(-2.78%)
Sep 30, 2019 1.660 1.660 1.350 1.440 137,024 -0.24(-14.29%)
Sep 27, 2019 1.661 1.732 1.650 1.680 34,100 -0.02(-1.18%)
Sep 26, 2019 1.710 1.739 1.660 1.700 9,787 +0.01(+0.59%)
Sep 25, 2019 1.680 1.740 1.650 1.690 29,273 +0.00(+0.00%)
Sep 24, 2019 1.710 1.810 1.650 1.690 122,491 -0.01(-0.59%)
Sep 23, 2019 1.720 1.820 1.650 1.700 93,287 -0.05(-2.86%)
Sep 20, 2019 1.800 1.800 1.720 1.750 32,500 -0.02(-1.13%)
Sep 19, 2019 1.800 1.844 1.750 1.770 33,573 -0.01(-0.56%)
Sep 18, 2019 1.890 1.900 1.720 1.780 181,620 -0.15(-7.79%)
Sep 17, 2019 1.990 1.990 1.900 1.930 41,850 -0.07(-3.48%)
Sep 16, 2019 1.950 2.000 1.904 2.000 20,057 -0.02(-0.99%)
Sep 13, 2019 2.060 2.060 1.880 2.020 36,500 +0.00(+0.00%)
Sep 12, 2019 2.050 2.130 2.020 2.020 46,483 -0.08(-3.81%)
Sep 11, 2019 2.040 2.150 1.990 2.100 131,620 +0.07(+3.45%)
Sep 10, 2019 1.990 2.040 1.910 2.030 47,024 +0.10(+5.18%)
Sep 09, 2019 1.960 2.000 1.889 1.930 76,506 +0.02(+1.05%)
Sep 06, 2019 1.890 1.940 1.817 1.910 40,400 +0.00(+0.00%)
Sep 05, 2019 1.920 1.960 1.860 1.910 27,610 +0.03(+1.60%)
Sep 04, 2019 1.830 1.920 1.800 1.880 13,410 +0.04(+2.17%)
Sep 03, 2019 1.890 1.960 1.780 1.840 15,937 -0.11(-5.64%)
Aug 30, 2019 1.890 1.950 1.890 1.950 14,400 +0.08(+4.28%)
Aug 29, 2019 1.960 2.000 1.870 1.870 42,642 -0.07(-3.37%)
Aug 28, 2019 1.870 1.946 1.784 1.935 35,043 +0.07(+3.50%)
Aug 27, 2019 1.980 2.020 1.810 1.870 104,611 -0.09(-4.60%)
Aug 26, 2019 1.820 2.090 1.820 1.960 340,510 +0.18(+9.93%)
Aug 23, 2019 1.740 1.850 1.650 1.783 160,100 +0.11(+6.77%)
Aug 22, 2019 1.650 1.730 1.610 1.670 37,096 -0.02(-1.18%)
Aug 21, 2019 1.710 1.710 1.600 1.690 36,883 +0.00(+0.00%)
Aug 20, 2019 1.650 1.750 1.600 1.690 37,328 +0.04(+2.42%)
Aug 19, 2019 1.700 1.750 1.650 1.650 52,837 -0.04(-2.37%)
Aug 16, 2019 1.740 1.740 1.550 1.690 57,400 -0.01(-0.59%)
Aug 15, 2019 1.770 1.851 1.700 1.700 59,091 -0.07(-3.95%)
Aug 14, 2019 1.866 1.880 1.765 1.770 51,893 -0.10(-5.35%)
Aug 13, 2019 1.840 1.910 1.840 1.870 102,430 -0.03(-1.58%)
Aug 12, 2019 1.940 1.950 1.849 1.900 23,389 -0.05(-2.56%)
Aug 09, 2019 1.900 2.000 1.840 1.950 49,300 +0.07(+3.90%)
Aug 08, 2019 1.900 1.910 1.840 1.877 49,693 -0.03(-1.74%)
Aug 07, 2019 1.780 1.920 1.750 1.910 43,987 +0.08(+4.37%)
Aug 06, 2019 1.900 1.910 1.800 1.830 31,319 -0.03(-1.59%)
Aug 05, 2019 1.910 1.950 1.850 1.860 45,272 -0.10(-5.12%)
Aug 02, 2019 2.000 2.030 1.920 1.960 71,100 -0.05(-2.49%)
Aug 01, 2019 2.010 2.100 1.990 2.010 70,923 -0.01(-0.50%)
Jul 31, 2019 2.170 2.180 2.000 2.020 64,304 -0.16(-7.34%)
Jul 30, 2019 2.120 2.180 2.070 2.180 17,857 +0.03(+1.40%)
Jul 29, 2019 2.100 2.200 2.020 2.150 93,596 -0.05(-2.27%)
Jul 26, 2019 1.978 2.240 1.910 2.200 163,000 +0.19(+9.45%)
Jul 25, 2019 2.040 2.040 1.920 2.010 74,181 -0.02(-0.99%)
Jul 24, 2019 1.920 2.050 1.875 2.030 146,992 +0.08(+4.10%)
Jul 23, 2019 1.880 1.970 1.860 1.950 155,813 +0.08(+4.28%)
Jul 22, 2019 2.020 2.030 1.860 1.870 60,016 -0.12(-6.03%)
Jul 19, 2019 1.930 1.990 1.890 1.990 100,100 +0.10(+5.48%)
Jul 18, 2019 1.890 1.950 1.860 1.887 21,997 -0.02(-1.22%)
Jul 17, 2019 1.900 1.942 1.880 1.910 66,347 -0.04(-2.05%)
Jul 16, 2019 1.920 1.970 1.870 1.950 69,728 +0.06(+3.17%)
Jul 15, 2019 1.960 2.030 1.890 1.890 32,228 -0.06(-3.08%)
Jul 12, 2019 1.990 2.030 1.920 1.950 58,700 -0.05(-2.50%)
Jul 11, 2019 2.050 2.110 1.950 2.000 84,107 -0.01(-0.50%)
Jul 10, 2019 2.040 2.140 2.000 2.010 255,836 +0.00(+0.00%)
Jul 09, 2019 1.810 2.070 1.750 2.010 206,214 +0.14(+7.49%)
Jul 08, 2019 1.920 2.002 1.860 1.870 176,580 -0.15(-7.43%)
Jul 05, 2019 2.090 2.090 1.990 2.020 89,100 -0.06(-2.88%)
Jul 03, 2019 2.030 2.100 1.990 2.080 113,000 +0.05(+2.46%)
Jul 02, 2019 2.120 2.130 1.960 2.030 231,457 -0.15(-6.88%)
Jul 01, 2019 2.200 2.450 2.120 2.180 1,140,694 +0.11(+5.31%)
Jun 28, 2019 2.040 2.070 1.964 2.070 176,700 +0.08(+4.02%)
Jun 27, 2019 2.070 2.100 1.950 1.990 152,083 -0.11(-5.24%)
Jun 26, 2019 1.940 2.150 1.940 2.100 217,644 +0.13(+6.60%)
Jun 25, 2019 2.300 2.320 1.880 1.970 413,250 -0.29(-12.83%)
Jun 24, 2019 2.320 2.450 2.060 2.260 567,411 -0.01(-0.44%)
Jun 21, 2019 1.870 2.400 1.850 2.270 961,300 +0.23(+11.27%)
Jun 20, 2019 1.740 2.400 1.730 2.040 1,368,666 +0.27(+15.25%)
Jun 19, 2019 1.900 1.900 1.650 1.770 569,087 -0.15(-7.81%)
Jun 18, 2019 1.350 1.930 1.300 1.920 2,459,410 +0.64(+50.00%)
Jun 17, 2019 1.280 1.390 1.250 1.280 144,904 +0.00(+0.00%)
Jun 14, 2019 1.440 1.440 1.230 1.280 109,400 -0.10(-7.58%)
Jun 13, 2019 1.530 1.550 1.360 1.385 134,523 -0.17(-10.65%)
Jun 12, 2019 1.710 1.750 1.550 1.550 83,479 -0.11(-6.50%)
Jun 11, 2019 1.600 1.760 1.600 1.658 55,705 +0.04(+2.33%)
Jun 10, 2019 1.630 1.690 1.510 1.620 81,730 -0.07(-4.15%)
Jun 07, 2019 1.800 1.810 1.630 1.690 77,200 -0.11(-6.11%)
Jun 06, 2019 1.810 1.860 1.780 1.800 61,816 +0.04(+2.27%)
Jun 05, 2019 1.890 1.912 1.760 1.760 42,338 -0.09(-4.86%)
Jun 04, 2019 1.850 1.930 1.850 1.850 52,271 +0.01(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.