Skip to main content

Hackett Grp Inc (NQ: HCKT )

21.64 +0.16 (+0.74%)
Streaming Delayed Price Updated: 3:13 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2018 14.05 14.19 13.98 13.99 126,016 -0.07(-0.49%)
May 30, 2018 13.94 14.27 13.94 14.06 100,563 +0.15(+1.06%)
May 29, 2018 13.97 13.99 13.86 13.91 84,875 -0.10(-0.68%)
May 25, 2018 14.01 14.01 14.01 0 -0.13(-0.92%)
May 24, 2018 14.08 14.21 14.01 14.14 67,331 +0.06(+0.43%)
May 23, 2018 13.79 14.08 13.70 14.08 98,463 +0.24(+1.76%)
May 22, 2018 13.98 14.08 13.81 13.83 105,093 -0.16(-1.12%)
May 21, 2018 13.89 14.21 13.87 13.99 71,335 +0.02(+0.12%)
May 18, 2018 14.18 14.18 13.96 13.97 81,397 -0.13(-0.92%)
May 17, 2018 13.99 14.15 13.99 14.10 65,116 +0.10(+0.74%)
May 16, 2018 13.92 14.00 13.87 14.00 83,268 +0.07(+0.50%)
May 15, 2018 13.84 14.05 13.74 13.93 69,608 +0.09(+0.63%)
May 14, 2018 14.00 14.07 13.81 13.84 79,330 -0.16(-1.12%)
May 11, 2018 13.87 14.06 13.86 14.00 94,585 +0.18(+1.32%)
May 10, 2018 13.77 13.93 13.71 13.81 103,426 +0.04(+0.32%)
May 09, 2018 14.55 14.55 13.58 13.77 213,001 -0.73(-5.03%)
May 08, 2018 14.41 14.54 14.41 14.50 65,250 +0.10(+0.66%)
May 07, 2018 14.38 14.53 14.26 14.41 59,556 +0.10(+0.73%)
May 04, 2018 14.12 14.38 14.12 14.30 40,847 +0.16(+1.11%)
May 03, 2018 14.14 14.32 14.08 14.14 67,548 -0.19(-1.33%)
May 02, 2018 14.21 14.39 14.21 14.34 93,268 +0.06(+0.43%)
May 01, 2018 13.91 14.29 13.90 14.28 76,826 +0.19(+1.36%)
Apr 30, 2018 14.26 14.39 14.08 14.08 74,931 -0.17(-1.22%)
Apr 27, 2018 14.48 14.49 14.25 14.26 54,401 -0.17(-1.14%)
Apr 26, 2018 14.33 14.51 14.26 14.42 111,708 +0.14(+0.97%)
Apr 25, 2018 14.37 14.41 14.18 14.28 59,280 -0.07(-0.48%)
Apr 24, 2018 14.38 14.41 14.19 14.35 58,054 +0.02(+0.12%)
Apr 23, 2018 14.46 14.61 14.29 14.34 70,015 -0.12(-0.84%)
Apr 20, 2018 14.46 14.51 14.28 14.46 139,511 -0.07(-0.48%)
Apr 19, 2018 14.34 14.57 14.33 14.53 71,384 +0.11(+0.78%)
Apr 18, 2018 14.39 14.51 14.29 14.41 61,008 +0.08(+0.55%)
Apr 17, 2018 14.06 14.41 14.06 14.34 79,885 +0.17(+1.17%)
Apr 16, 2018 14.01 14.22 13.94 14.17 68,964 +0.16(+1.18%)
Apr 13, 2018 14.22 14.22 13.91 14.01 75,864 -0.21(-1.47%)
Apr 12, 2018 14.08 14.29 14.08 14.21 101,859 +0.17(+1.24%)
Apr 11, 2018 13.90 14.13 13.90 14.04 77,585 +0.10(+0.69%)
Apr 10, 2018 13.86 14.09 13.70 13.95 77,030 +0.20(+1.45%)
Apr 09, 2018 13.88 13.97 13.74 13.75 80,866 -0.06(-0.44%)
Apr 06, 2018 14.12 14.30 13.74 13.81 210,445 -0.35(-2.46%)
Apr 05, 2018 14.00 14.25 13.94 14.15 141,404 +0.19(+1.37%)
Apr 04, 2018 13.81 14.00 13.53 13.96 109,443 -0.06(-0.43%)
Apr 03, 2018 13.55 14.02 13.51 14.02 169,270 +0.50(+3.73%)
Apr 02, 2018 13.90 13.95 13.24 13.52 269,506 -0.43(-3.11%)
Mar 29, 2018 13.95 13.95 13.95 0 -0.40(-2.78%)
Mar 28, 2018 14.41 14.68 14.24 14.35 99,007 -0.04(-0.30%)
Mar 27, 2018 14.51 14.62 14.36 14.40 104,954 -0.12(-0.84%)
Mar 26, 2018 14.45 14.59 14.37 14.52 132,059 +0.24(+1.70%)
Mar 23, 2018 14.82 14.86 14.27 14.28 175,442 -0.55(-3.69%)
Mar 22, 2018 14.92 15.21 14.81 14.82 116,062 -0.22(-1.44%)
Mar 21, 2018 15.12 15.30 15.03 15.04 150,912 -0.09(-0.57%)
Mar 20, 2018 15.27 15.31 15.11 15.13 80,547 -0.11(-0.74%)
Mar 19, 2018 15.34 15.35 15.08 15.24 101,463 -0.12(-0.79%)
Mar 16, 2018 15.32 15.60 15.32 15.36 161,733 -0.11(-0.73%)
Mar 15, 2018 15.50 15.56 15.39 15.47 56,947 -0.03(-0.17%)
Mar 14, 2018 15.67 15.71 15.43 15.50 115,164 -0.19(-1.22%)
Mar 13, 2018 15.73 15.89 15.65 15.69 90,441 -0.03(-0.17%)
Mar 12, 2018 15.93 16.01 15.67 15.72 121,855 -0.23(-1.47%)
Mar 09, 2018 15.85 16.02 15.75 15.95 75,628 +0.18(+1.16%)
Mar 08, 2018 15.86 15.86 15.71 15.77 58,097 -0.09(-0.55%)
Mar 07, 2018 15.92 15.86 121,741 +0.22(+1.39%)
Mar 06, 2018 15.70 15.74 15.46 15.64 143,847 +0.03(+0.17%)
Mar 05, 2018 15.75 15.87 15.60 15.61 105,428 -0.25(-1.59%)
Mar 02, 2018 15.40 15.93 15.40 15.87 106,186 +0.34(+2.18%)
Mar 01, 2018 15.72 15.84 15.47 15.53 155,390 -0.14(-0.89%)
Feb 28, 2018 15.87 15.90 15.65 15.67 174,931 -0.18(-1.15%)
Feb 27, 2018 15.85 15.90 15.69 15.85 101,771 +0.04(+0.27%)
Feb 26, 2018 15.95 15.99 15.62 15.80 122,806 -0.13(-0.82%)
Feb 23, 2018 16.03 16.03 15.83 15.93 140,041 +0.02(+0.11%)
Feb 22, 2018 16.04 16.07 15.77 15.92 225,792 -0.06(-0.38%)
Feb 21, 2018 15.33 16.72 14.70 15.98 398,231 +1.50(+10.38%)
Feb 20, 2018 14.15 14.52 14.15 14.48 245,457 +0.32(+2.27%)
Feb 16, 2018 14.15 14.15 14.15 0 -0.07(-0.49%)
Feb 15, 2018 14.04 14.26 13.94 14.22 129,977 +0.29(+2.06%)
Feb 14, 2018 13.74 13.98 13.74 13.94 113,388 +0.09(+0.63%)
Feb 13, 2018 13.61 13.88 13.57 13.85 236,997 +0.19(+1.40%)
Feb 12, 2018 13.59 13.73 13.35 13.66 182,404 +0.10(+0.77%)
Feb 09, 2018 13.27 13.61 13.16 13.55 190,914 +0.40(+3.04%)
Feb 08, 2018 13.47 13.15 13.15 148,404 -0.21(-1.56%)
Feb 07, 2018 13.53 13.98 13.06 13.36 227,400 -0.23(-1.73%)
Feb 06, 2018 13.21 13.67 13.21 13.60 233,925 +0.04(+0.32%)
Feb 05, 2018 13.74 13.82 13.51 13.55 189,723 -0.26(-1.89%)
Feb 02, 2018 13.82 13.96 13.80 13.81 112,698 -0.11(-0.81%)
Feb 01, 2018 13.82 14.01 13.68 13.93 382,361 +0.02(+0.13%)
Jan 31, 2018 14.01 14.08 13.75 13.91 197,151 -0.12(-0.87%)
Jan 30, 2018 13.84 14.08 13.84 14.03 85,026 +0.08(+0.56%)
Jan 29, 2018 13.97 14.06 13.90 13.95 76,439 -0.03(-0.25%)
Jan 26, 2018 13.98 14.01 13.90 13.99 60,799 +0.11(+0.81%)
Jan 25, 2018 13.74 13.95 13.65 13.88 72,466 +0.15(+1.08%)
Jan 24, 2018 13.93 13.93 13.70 13.73 76,144 -0.16(-1.13%)
Jan 23, 2018 13.82 13.95 13.73 13.88 61,353 +0.00(+0.00%)
Jan 22, 2018 14.20 14.20 13.79 13.88 131,101 -0.32(-2.26%)
Jan 19, 2018 13.86 14.33 13.84 14.21 96,556 +0.35(+2.51%)
Jan 18, 2018 14.08 14.10 13.68 13.86 55,989 -0.24(-1.72%)
Jan 17, 2018 13.83 14.12 13.77 14.10 72,043 +0.37(+2.72%)
Jan 16, 2018 13.78 13.88 13.73 13.73 80,974 -0.06(-0.44%)
Jan 12, 2018 13.79 13.79 13.79 0 -0.03(-0.19%)
Jan 11, 2018 13.86 13.95 13.68 13.81 64,403 -0.03(-0.25%)
Jan 10, 2018 14.04 13.80 13.85 65,570 -0.06(-0.44%)
Jan 09, 2018 13.87 13.95 13.80 13.91 52,383 +0.10(+0.69%)
Jan 08, 2018 13.72 13.89 13.64 13.81 114,340 +0.05(+0.38%)
Jan 05, 2018 13.81 13.95 13.68 13.76 61,892 +0.03(+0.25%)
Jan 04, 2018 13.81 13.90 13.69 13.73 68,295 +0.01(+0.06%)
Jan 03, 2018 13.77 13.87 13.72 13.72 59,254 -0.05(-0.38%)
Jan 02, 2018 13.67 13.97 13.65 13.77 110,095 +0.12(+0.89%)
Dec 29, 2017 13.65 13.65 13.65 0 +0.07(+0.51%)
Dec 28, 2017 13.69 13.73 13.47 13.58 75,064 -0.10(-0.76%)
Dec 27, 2017 13.60 13.75 13.47 13.68 102,920 +0.11(+0.83%)
Dec 26, 2017 13.52 13.59 13.48 13.57 58,107 +0.03(+0.26%)
Dec 22, 2017 13.47 13.58 13.39 13.54 78,751 +0.04(+0.32%)
Dec 21, 2017 13.43 13.64 13.34 13.49 126,095 +0.16(+1.17%)
Dec 20, 2017 13.61 13.61 13.34 13.34 66,384 -0.18(-1.34%)
Dec 19, 2017 13.65 13.72 13.38 13.52 85,727 -0.13(-0.95%)
Dec 18, 2017 13.42 13.76 13.42 13.65 112,448 +0.32(+2.39%)
Dec 15, 2017 13.00 13.37 12.95 13.33 300,339 +0.34(+2.58%)
Dec 14, 2017 13.23 13.28 12.96 12.99 128,270 -0.17(-1.31%)
Dec 13, 2017 13.16 13.56 13.15 13.16 59,835 -0.01(-0.07%)
Dec 12, 2017 13.35 13.44 13.16 13.17 59,627 -0.17(-1.29%)
Dec 11, 2017 13.49 13.49 13.27 13.35 111,116 -0.09(-0.64%)
Dec 08, 2017 13.76 13.76 13.42 13.43 70,990 -0.27(-1.95%)
Dec 07, 2017 13.66 13.74 13.59 13.70 135,441 +0.03(+0.25%)
Dec 06, 2017 13.75 13.83 13.61 13.66 88,499 -0.11(-0.81%)
Dec 05, 2017 14.04 14.04 13.73 13.78 198,533 -0.24(-1.72%)
Dec 04, 2017 14.20 14.20 14.02 14.02 115,661 -0.05(-0.37%)
Dec 01, 2017 14.06 14.10 13.78 14.07 175,882 +0.02(+0.12%)
Nov 30, 2017 14.13 14.14 13.92 14.05 189,838 -0.04(-0.31%)
Nov 29, 2017 14.04 14.19 14.04 14.09 125,849 +0.06(+0.43%)
Nov 28, 2017 13.81 14.08 13.73 14.03 89,039 +0.24(+1.75%)
Nov 27, 2017 13.90 13.94 13.77 13.79 118,109 -0.09(-0.62%)
Nov 24, 2017 13.90 13.94 13.78 13.88 44,103 +0.02(+0.12%)
Nov 22, 2017 13.88 14.03 13.76 13.86 83,463 -0.01(-0.06%)
Nov 21, 2017 13.94 14.11 13.78 13.87 82,183 -0.01(-0.06%)
Nov 20, 2017 13.77 13.93 13.74 13.88 130,059 +0.12(+0.88%)
Nov 17, 2017 13.50 13.83 13.47 13.76 158,319 +0.17(+1.27%)
Nov 16, 2017 13.29 13.72 13.27 13.59 198,392 +0.35(+2.67%)
Nov 15, 2017 13.15 13.34 13.15 13.23 129,222 -0.02(-0.13%)
Nov 14, 2017 13.04 13.29 13.04 13.25 278,283 +0.12(+0.92%)
Nov 13, 2017 13.12 13.21 13.02 13.13 134,155 -0.03(-0.20%)
Nov 10, 2017 13.06 13.36 13.01 13.16 125,245 +0.09(+0.72%)
Nov 09, 2017 12.73 13.12 12.67 13.06 199,279 +0.28(+2.15%)
Nov 08, 2017 12.73 13.54 12.52 12.79 162,729 +0.17(+1.36%)
Nov 07, 2017 12.85 12.95 12.55 12.61 156,790 -0.24(-1.87%)
Nov 06, 2017 12.88 12.99 12.72 12.86 74,888 -0.02(-0.13%)
Nov 03, 2017 13.00 13.09 12.85 12.87 78,655 -0.12(-0.93%)
Nov 02, 2017 12.95 13.15 12.89 12.99 167,425 +0.03(+0.27%)
Nov 01, 2017 13.39 13.39 12.84 12.96 97,631 -0.33(-2.46%)
Oct 31, 2017 12.94 13.35 12.89 13.29 182,040 +0.40(+3.07%)
Oct 30, 2017 13.06 13.06 12.79 12.89 86,088 -0.17(-1.32%)
Oct 27, 2017 12.97 13.13 12.86 13.06 80,009 +0.17(+1.34%)
Oct 26, 2017 12.92 13.01 12.87 12.89 100,459 +0.01(+0.07%)
Oct 25, 2017 12.83 12.98 12.73 12.88 80,350 +0.03(+0.27%)
Oct 24, 2017 13.04 13.04 12.79 12.85 93,517 -0.11(-0.86%)
Oct 23, 2017 13.32 13.32 12.87 12.96 166,054 -0.28(-2.14%)
Oct 20, 2017 13.15 13.33 13.07 13.24 138,017 +0.20(+1.52%)
Oct 19, 2017 13.01 13.07 12.94 13.04 110,325 +0.03(+0.20%)
Oct 18, 2017 13.03 13.15 12.99 13.02 91,848 +0.00(+0.00%)
Oct 17, 2017 13.13 13.29 12.96 13.02 49,672 -0.11(-0.85%)
Oct 16, 2017 13.29 13.43 13.05 13.13 152,010 -0.16(-1.23%)
Oct 13, 2017 13.37 13.47 13.23 13.29 75,881 -0.06(-0.45%)
Oct 12, 2017 13.45 13.55 13.33 13.35 177,088 -0.09(-0.70%)
Oct 11, 2017 13.21 13.48 13.21 13.45 96,977 +0.25(+1.89%)
Oct 10, 2017 13.22 13.31 13.11 13.20 70,306 +0.06(+0.46%)
Oct 09, 2017 13.19 13.35 13.10 13.14 56,735 -0.03(-0.26%)
Oct 06, 2017 13.08 13.25 13.08 13.17 55,877 +0.09(+0.66%)
Oct 05, 2017 13.15 13.25 13.06 13.09 98,023 -0.06(-0.46%)
Oct 04, 2017 13.22 13.40 13.10 13.15 72,287 -0.15(-1.16%)
Oct 03, 2017 13.35 13.45 13.10 13.30 111,818 -0.01(-0.06%)
Oct 02, 2017 13.09 13.42 13.06 13.31 104,621 +0.24(+1.84%)
Sep 29, 2017 13.12 13.16 12.97 13.07 67,833 -0.03(-0.26%)
Sep 28, 2017 13.03 13.14 12.84 13.10 59,008 +0.09(+0.66%)
Sep 27, 2017 12.84 13.09 12.65 13.02 86,938 +0.22(+1.68%)
Sep 26, 2017 12.64 12.92 12.61 12.80 122,173 +0.16(+1.29%)
Sep 25, 2017 12.62 12.81 12.49 12.64 183,002 +0.02(+0.14%)
Sep 22, 2017 12.61 12.84 12.60 12.62 101,064 -0.01(-0.07%)
Sep 21, 2017 12.69 12.72 12.61 12.63 90,060 -0.04(-0.34%)
Sep 20, 2017 12.55 12.75 12.55 12.67 104,070 +0.08(+0.61%)
Sep 19, 2017 12.78 12.86 12.58 12.60 259,374 -0.15(-1.21%)
Sep 18, 2017 12.64 12.98 12.58 12.75 391,642 +0.18(+1.44%)
Sep 15, 2017 12.45 12.72 12.38 12.57 355,058 +0.15(+1.18%)
Sep 14, 2017 12.18 12.50 12.08 12.42 204,677 +0.17(+1.40%)
Sep 13, 2017 12.13 12.33 12.05 12.25 115,410 +0.10(+0.85%)
Sep 12, 2017 11.95 12.18 11.95 12.15 118,548 +0.15(+1.22%)
Sep 11, 2017 11.90 12.18 11.87 12.00 133,086 +0.13(+1.09%)
Sep 08, 2017 11.84 12.02 11.77 11.87 82,544 +0.09(+0.73%)
Sep 07, 2017 11.69 11.92 11.66 11.79 73,970 +0.10(+0.88%)
Sep 06, 2017 11.75 11.85 11.62 11.68 123,376 +0.01(+0.07%)
Sep 05, 2017 11.68 11.86 11.65 11.68 97,338 -0.06(-0.51%)
Sep 01, 2017 11.81 11.81 11.66 11.74 58,083 -0.02(-0.15%)
Aug 31, 2017 11.78 11.84 11.75 11.75 116,033 +0.03(+0.29%)
Aug 30, 2017 11.70 11.83 11.54 11.72 126,336 +0.03(+0.22%)
Aug 29, 2017 11.64 11.75 11.54 11.69 93,905 -0.03(-0.22%)
Aug 28, 2017 11.66 11.75 11.66 11.72 96,922 +0.09(+0.74%)
Aug 25, 2017 11.62 11.79 11.61 11.63 98,054 +0.00(+0.00%)
Aug 24, 2017 11.67 11.76 11.62 11.63 128,299 -0.03(-0.22%)
Aug 23, 2017 11.79 11.86 11.66 11.66 110,977 -0.23(-1.95%)
Aug 22, 2017 11.62 11.92 11.62 11.89 114,464 +0.27(+2.30%)
Aug 21, 2017 11.59 11.72 11.56 11.62 110,594 -0.01(-0.07%)
Aug 18, 2017 11.54 11.66 11.42 11.63 119,190 +0.01(+0.07%)
Aug 17, 2017 11.69 11.83 11.62 11.62 121,411 -0.15(-1.31%)
Aug 16, 2017 11.81 11.89 11.73 11.78 103,869 -0.07(-0.58%)
Aug 15, 2017 11.89 12.02 11.84 11.85 198,052 -0.05(-0.43%)
Aug 14, 2017 11.56 12.13 11.56 11.90 191,259 +0.44(+3.83%)
Aug 11, 2017 11.62 11.89 11.44 11.46 291,214 -0.19(-1.62%)
Aug 10, 2017 11.70 11.93 11.62 11.65 495,589 -0.22(-1.88%)
Aug 09, 2017 13.25 13.30 11.39 11.87 779,002 -1.83(-13.37%)
Aug 08, 2017 13.64 13.76 13.50 13.71 158,632 +0.09(+0.63%)
Aug 07, 2017 13.64 13.76 13.58 13.62 43,608 -0.05(-0.38%)
Aug 04, 2017 13.86 13.61 13.67 100,925 -0.04(-0.31%)
Aug 03, 2017 13.80 13.83 13.61 13.72 76,374 -0.12(-0.87%)
Aug 02, 2017 14.01 14.03 13.67 13.84 118,150 -0.15(-1.05%)
Aug 01, 2017 14.16 14.17 13.97 13.98 187,097 -0.15(-1.04%)
Jul 31, 2017 14.14 14.19 13.96 14.13 212,564 +0.05(+0.37%)
Jul 28, 2017 13.97 14.20 13.97 14.08 134,545 +0.08(+0.55%)
Jul 27, 2017 14.18 14.28 13.93 14.00 115,857 -0.14(-0.97%)
Jul 26, 2017 14.18 14.22 14.02 14.14 133,807 -0.03(-0.24%)
Jul 25, 2017 14.19 14.39 14.19 14.17 170,498 -0.01(-0.06%)
Jul 24, 2017 14.21 14.22 14.03 14.18 147,441 +0.03(+0.24%)
Jul 21, 2017 14.42 14.54 14.13 14.15 135,788 -0.21(-1.44%)
Jul 20, 2017 14.44 14.18 14.35 110,035 +0.13(+0.91%)
Jul 19, 2017 13.99 14.41 13.99 14.22 126,897 +0.22(+1.60%)
Jul 18, 2017 13.87 14.06 13.87 14.00 89,164 +0.11(+0.81%)
Jul 17, 2017 13.88 13.99 13.77 13.89 217,732 +0.06(+0.44%)
Jul 14, 2017 13.75 13.88 13.62 13.83 106,718 +0.07(+0.50%)
Jul 13, 2017 13.78 13.78 13.61 13.76 118,904 +0.03(+0.19%)
Jul 12, 2017 13.73 13.77 13.60 13.73 394,064 +0.09(+0.69%)
Jul 11, 2017 13.63 13.91 13.55 13.64 250,521 +0.00(+0.00%)
Jul 10, 2017 13.61 13.77 13.52 13.64 237,837 +0.08(+0.57%)
Jul 07, 2017 13.31 13.58 13.25 13.56 128,484 +0.28(+2.07%)
Jul 06, 2017 13.40 13.47 13.25 13.29 148,731 -0.12(-0.90%)
Jul 05, 2017 13.37 13.65 13.34 13.41 209,550 +0.04(+0.32%)
Jul 03, 2017 13.36 13.45 13.29 13.36 53,852 +0.03(+0.19%)
Jun 30, 2017 13.18 13.40 13.14 13.34 214,684 +0.15(+1.11%)
Jun 29, 2017 13.41 13.52 12.94 13.19 204,007 -0.22(-1.67%)
Jun 28, 2017 12.97 13.45 12.97 13.41 181,459 +0.55(+4.28%)
Jun 27, 2017 13.07 13.10 12.84 12.86 179,317 -0.21(-1.63%)
Jun 26, 2017 12.93 13.16 12.85 13.08 227,827 +0.21(+1.66%)
Jun 23, 2017 13.15 13.30 12.83 12.86 619,461 -0.28(-2.14%)
Jun 22, 2017 13.18 13.86 13.03 13.14 395,288 +0.17(+1.31%)
Jun 21, 2017 12.92 13.13 12.91 12.97 142,947 +0.04(+0.33%)
Jun 20, 2017 13.05 13.06 12.86 12.93 160,510 -0.09(-0.65%)
Jun 19, 2017 13.19 13.28 12.89 13.02 122,969 -0.16(-1.23%)
Jun 16, 2017 12.57 13.37 12.57 13.18 351,733 +0.65(+5.17%)
Jun 15, 2017 12.50 12.62 12.42 12.53 146,291 -0.09(-0.67%)
Jun 14, 2017 12.63 12.82 12.51 12.62 175,249 -0.02(-0.14%)
Jun 13, 2017 12.57 12.91 12.55 12.63 221,002 +0.00(+0.00%)
Jun 12, 2017 12.58 12.91 12.45 12.63 282,358 -0.03(-0.20%)
Jun 09, 2017 12.75 12.90 12.65 12.66 212,627 -0.10(-0.80%)
Jun 08, 2017 12.71 12.88 12.61 12.76 177,398 +0.12(+0.94%)
Jun 07, 2017 12.86 12.98 12.63 12.64 206,608 -0.21(-1.66%)
Jun 06, 2017 12.72 12.95 12.72 12.86 189,702 +0.07(+0.53%)
Jun 05, 2017 12.75 12.88 12.65 12.79 139,897 +0.03(+0.27%)
Jun 02, 2017 12.95 13.03 12.74 12.75 210,219 -0.20(-1.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.