Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hackett Grp Inc (NQ: HCKT )

21.83 -0.09 (-0.41%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 2.625 2.641 2.548 2.617 260,820 -0.01(-0.30%)
May 27, 2010 2.594 2.633 2.517 2.625 111,794 +0.11(+4.31%)
May 26, 2010 2.524 2.617 2.501 2.517 161,808 +0.01(+0.31%)
May 25, 2010 2.470 2.517 2.432 2.509 188,168 -0.05(-1.82%)
May 24, 2010 2.517 2.594 2.517 2.555 85,072 +0.05(+1.85%)
May 21, 2010 2.540 2.594 2.486 2.509 252,220 -0.09(-3.57%)
May 20, 2010 2.555 2.757 2.548 2.602 177,520 -0.21(-7.44%)
May 19, 2010 2.857 2.873 2.710 2.811 107,739 -0.07(-2.42%)
May 18, 2010 2.788 2.935 2.679 2.881 260,311 +0.12(+4.49%)
May 17, 2010 2.617 2.765 2.494 2.757 332,471 +0.17(+6.59%)
May 14, 2010 2.586 2.586 2.509 2.586 146,946 -0.03(-1.18%)
May 13, 2010 2.571 2.617 2.470 2.617 246,777 +0.00(+0.00%)
May 12, 2010 2.424 2.617 2.424 2.617 672,505 +0.44(+20.28%)
May 11, 2010 2.060 2.184 2.052 2.176 205,835 +0.04(+1.81%)
May 10, 2010 2.091 2.215 2.091 2.137 176,608 +0.02(+1.10%)
May 07, 2010 2.106 2.207 2.106 2.114 118,900 +0.00(+0.00%)
May 06, 2010 2.161 2.207 2.106 2.114 174,257 -0.06(-2.85%)
May 05, 2010 2.168 2.199 2.130 2.176 85,687 +0.00(+0.00%)
May 04, 2010 2.191 2.207 2.145 2.176 150,379 -0.05(-2.43%)
May 03, 2010 2.184 2.230 2.184 2.230 90,432 +0.05(+2.49%)
Apr 30, 2010 2.269 2.300 2.176 2.176 255,702 -0.10(-4.42%)
Apr 29, 2010 2.253 2.315 2.238 2.277 111,568 +0.04(+1.73%)
Apr 28, 2010 2.215 2.284 2.215 2.238 82,990 +0.01(+0.35%)
Apr 27, 2010 2.261 2.300 2.230 2.230 100,520 -0.05(-2.37%)
Apr 26, 2010 2.277 2.292 2.269 2.284 86,757 +0.00(+0.00%)
Apr 23, 2010 2.284 2.292 2.261 2.284 102,784 +0.00(+0.00%)
Apr 22, 2010 2.215 2.292 2.215 2.284 104,568 +0.04(+1.72%)
Apr 21, 2010 2.269 2.284 2.208 2.246 74,859 -0.02(-1.02%)
Apr 20, 2010 2.269 2.284 2.246 2.269 88,047 +0.02(+1.03%)
Apr 19, 2010 2.284 2.315 2.246 2.246 73,170 -0.06(-2.68%)
Apr 16, 2010 2.300 2.323 2.284 2.308 116,165 +0.01(+0.34%)
Apr 15, 2010 2.261 2.304 2.238 2.300 52,271 +0.02(+1.02%)
Apr 14, 2010 2.246 2.277 2.191 2.277 69,299 +0.04(+1.73%)
Apr 13, 2010 2.266 2.269 2.230 2.238 31,434 -0.02(-1.03%)
Apr 12, 2010 2.238 2.261 2.230 2.261 94,152 +0.02(+0.69%)
Apr 09, 2010 2.246 2.261 2.230 2.246 62,124 +0.00(+0.00%)
Apr 08, 2010 2.215 2.323 2.215 2.246 96,641 +0.02(+0.69%)
Apr 07, 2010 2.246 2.269 2.230 2.230 52,794 -0.02(-1.03%)
Apr 06, 2010 2.284 2.292 2.215 2.253 61,748 -0.05(-2.35%)
Apr 05, 2010 2.253 2.308 2.215 2.308 87,219 +0.05(+2.41%)
Apr 01, 2010 2.176 2.253 2.253 2.253 170,846 +0.10(+4.68%)
Mar 31, 2010 2.308 2.323 2.153 2.153 318,489 -0.17(-7.33%)
Mar 30, 2010 2.323 2.331 2.261 2.323 91,278 +0.01(+0.33%)
Mar 29, 2010 2.246 2.315 2.230 2.315 98,141 +0.09(+3.82%)
Mar 26, 2010 2.246 2.277 2.215 2.230 35,220 -0.01(-0.35%)
Mar 25, 2010 2.238 2.308 2.215 2.238 78,322 +0.01(+0.35%)
Mar 24, 2010 2.230 2.261 2.215 2.230 126,050 -0.01(-0.35%)
Mar 23, 2010 2.215 2.246 2.176 2.238 77,698 +0.02(+0.70%)
Mar 22, 2010 2.184 2.222 2.168 2.222 88,522 +0.02(+0.70%)
Mar 19, 2010 2.199 2.207 2.184 2.207 166,087 +0.02(+1.06%)
Mar 18, 2010 2.184 2.246 2.176 2.184 78,967 +0.00(+0.00%)
Mar 17, 2010 2.199 2.207 2.184 2.184 91,730 -0.02(-1.05%)
Mar 16, 2010 2.199 2.207 2.168 2.207 45,893 +0.02(+0.71%)
Mar 15, 2010 2.172 2.207 2.168 2.191 63,505 -0.01(-0.35%)
Mar 12, 2010 2.191 2.207 2.137 2.199 290,335 +0.02(+0.71%)
Mar 11, 2010 2.199 2.222 2.137 2.184 170,757 -0.04(-1.74%)
Mar 10, 2010 2.261 2.261 2.176 2.222 190,702 -0.05(-2.05%)
Mar 09, 2010 2.269 2.300 2.222 2.269 173,980 -0.01(-0.34%)
Mar 08, 2010 2.253 2.304 2.230 2.277 213,035 +0.02(+0.68%)
Mar 05, 2010 2.199 2.284 2.145 2.261 188,817 +0.05(+2.10%)
Mar 04, 2010 2.191 2.215 2.176 2.215 75,070 +0.02(+1.06%)
Mar 03, 2010 2.207 2.207 2.130 2.191 94,759 +0.00(+0.00%)
Mar 02, 2010 2.137 2.207 2.106 2.191 85,566 +0.05(+2.54%)
Mar 01, 2010 2.137 2.153 2.091 2.137 412,828 +0.01(+0.36%)
Feb 26, 2010 2.137 2.145 2.099 2.130 234,981 +0.00(+0.00%)
Feb 25, 2010 2.075 2.137 2.052 2.130 135,941 +0.03(+1.48%)
Feb 24, 2010 2.161 2.161 2.068 2.099 54,825 -0.02(-1.09%)
Feb 23, 2010 2.106 2.153 2.068 2.122 238,720 +0.02(+0.74%)
Feb 22, 2010 2.114 2.114 2.052 2.106 39,274 +0.04(+1.87%)
Feb 19, 2010 2.114 2.168 2.052 2.068 237,428 -0.05(-2.20%)
Feb 18, 2010 2.075 2.130 2.021 2.114 133,877 +0.03(+1.49%)
Feb 17, 2010 2.021 2.083 1.975 2.083 203,224 +0.08(+3.86%)
Feb 16, 2010 1.982 2.013 1.951 2.006 37,308 +0.05(+2.37%)
Feb 12, 2010 2.006 1.959 1.959 1.959 93,106 -0.08(-3.80%)
Feb 11, 2010 1.936 2.044 1.859 2.037 124,733 +0.09(+4.36%)
Feb 10, 2010 1.889 1.967 1.851 1.951 76,059 +0.05(+2.44%)
Feb 09, 2010 1.889 1.920 1.851 1.905 88,287 +0.05(+2.93%)
Feb 08, 2010 1.975 1.975 1.851 1.851 67,873 -0.12(-5.91%)
Feb 05, 2010 1.936 1.967 1.897 1.967 130,925 +0.03(+1.60%)
Feb 04, 2010 2.013 2.017 1.936 1.936 103,338 -0.09(-4.58%)
Feb 03, 2010 1.998 2.091 1.951 2.029 72,574 +0.02(+0.77%)
Feb 02, 2010 2.044 2.130 1.936 2.013 158,081 -0.04(-1.89%)
Feb 01, 2010 1.812 2.145 1.768 2.052 348,641 +0.26(+14.22%)
Jan 29, 2010 1.936 1.967 1.797 1.797 241,355 -0.12(-6.45%)
Jan 28, 2010 1.998 1.998 1.920 1.920 70,043 -0.07(-3.50%)
Jan 27, 2010 1.920 2.006 1.920 1.990 54,372 +0.05(+2.39%)
Jan 26, 2010 1.951 2.006 1.913 1.944 102,576 -0.02(-1.18%)
Jan 25, 2010 1.975 1.975 1.889 1.967 233,920 +0.01(+0.40%)
Jan 22, 2010 2.021 2.044 1.944 1.959 107,404 -0.05(-2.32%)
Jan 21, 2010 2.029 2.029 1.866 2.006 225,827 -0.02(-0.77%)
Jan 20, 2010 2.013 2.052 1.998 2.021 147,943 -0.02(-0.76%)
Jan 19, 2010 2.029 2.075 2.006 2.037 77,225 +0.02(+0.77%)
Jan 15, 2010 2.114 2.021 2.021 2.021 125,519 -0.07(-3.33%)
Jan 14, 2010 2.075 2.122 2.057 2.091 94,254 +0.02(+0.75%)
Jan 13, 2010 2.052 2.083 1.982 2.075 52,706 +0.04(+1.90%)
Jan 12, 2010 2.060 2.091 2.006 2.037 103,597 -0.05(-2.59%)
Jan 11, 2010 2.044 2.114 2.037 2.091 85,159 +0.05(+2.66%)
Jan 08, 2010 2.068 2.075 2.021 2.037 49,881 -0.03(-1.50%)
Jan 07, 2010 1.982 2.075 1.967 2.068 195,076 +0.08(+3.89%)
Jan 06, 2010 2.052 2.099 1.920 1.990 167,486 -0.05(-2.65%)
Jan 05, 2010 2.168 2.168 2.029 2.044 146,199 -0.14(-6.38%)
Jan 04, 2010 2.199 2.230 2.106 2.184 96,947 +0.03(+1.44%)
Dec 31, 2009 2.191 2.153 2.153 2.153 158,836 -0.05(-2.11%)
Dec 30, 2009 2.075 2.199 2.075 2.199 156,839 +0.12(+5.97%)
Dec 29, 2009 2.161 2.162 2.068 2.075 76,447 -0.09(-3.94%)
Dec 28, 2009 2.153 2.191 2.145 2.161 109,490 +0.03(+1.45%)
Dec 24, 2009 2.191 2.238 2.122 2.130 64,243 -0.05(-2.14%)
Dec 23, 2009 2.191 2.199 2.122 2.176 130,682 +0.05(+2.18%)
Dec 22, 2009 2.176 2.191 2.075 2.130 1,914,373 -0.05(-2.48%)
Dec 21, 2009 2.114 2.191 2.068 2.184 81,414 +0.09(+4.06%)
Dec 18, 2009 2.075 2.122 2.052 2.099 362,813 +0.05(+2.65%)
Dec 17, 2009 2.060 2.130 2.044 2.044 104,398 -0.04(-1.86%)
Dec 16, 2009 2.114 2.199 2.060 2.083 254,270 -0.02(-0.74%)
Dec 15, 2009 2.083 2.215 2.083 2.099 190,641 -0.03(-1.45%)
Dec 14, 2009 2.114 2.168 2.075 2.130 85,331 +0.02(+1.10%)
Dec 11, 2009 2.091 2.176 2.075 2.106 51,259 +0.04(+1.87%)
Dec 10, 2009 2.230 2.230 2.052 2.068 299,556 -0.16(-7.29%)
Dec 09, 2009 2.292 2.292 2.130 2.230 85,564 -0.06(-2.70%)
Dec 08, 2009 2.315 2.393 2.238 2.292 69,719 -0.05(-1.99%)
Dec 07, 2009 2.269 2.339 2.184 2.339 64,877 +0.08(+3.42%)
Dec 04, 2009 2.091 2.269 2.060 2.261 87,893 +0.23(+11.45%)
Dec 03, 2009 2.168 2.168 2.021 2.029 79,391 -0.12(-5.76%)
Dec 02, 2009 2.137 2.164 2.114 2.153 52,042 +0.01(+0.36%)
Dec 01, 2009 2.091 2.161 2.013 2.145 485,676 +0.09(+4.14%)
Nov 30, 2009 2.099 2.130 2.037 2.060 107,651 -0.04(-1.85%)
Nov 27, 2009 2.168 2.323 2.099 2.099 98,447 -0.15(-6.55%)
Nov 25, 2009 2.331 2.354 2.246 2.246 23,651 -0.06(-2.68%)
Nov 24, 2009 2.339 2.339 2.238 2.308 60,660 -0.02(-1.00%)
Nov 23, 2009 2.354 2.385 2.292 2.331 99,052 +0.01(+0.33%)
Nov 20, 2009 2.215 2.331 2.215 2.323 87,604 +0.09(+3.81%)
Nov 19, 2009 2.308 2.331 2.153 2.238 123,910 -0.10(-4.30%)
Nov 18, 2009 2.300 2.339 2.246 2.339 62,861 +0.04(+1.68%)
Nov 17, 2009 2.393 2.393 2.253 2.300 90,460 -0.12(-4.81%)
Nov 16, 2009 2.261 2.432 2.261 2.416 97,374 +0.19(+8.33%)
Nov 13, 2009 2.346 2.370 2.191 2.230 136,894 -0.06(-2.70%)
Nov 12, 2009 2.524 2.524 2.253 2.292 567,605 -0.23(-9.20%)
Nov 11, 2009 2.912 2.912 2.509 2.524 306,588 -0.39(-13.30%)
Nov 10, 2009 2.695 2.935 2.641 2.912 228,401 +0.22(+8.05%)
Nov 09, 2009 2.594 2.695 2.559 2.695 112,395 +0.12(+4.50%)
Nov 06, 2009 2.509 2.625 2.486 2.579 97,390 +0.02(+0.60%)
Nov 05, 2009 2.424 2.563 2.424 2.563 78,300 +0.18(+7.47%)
Nov 04, 2009 2.424 2.447 2.261 2.385 115,591 -0.04(-1.60%)
Nov 03, 2009 2.408 2.470 2.230 2.424 284,046 -0.01(-0.32%)
Nov 02, 2009 2.432 2.455 2.385 2.432 106,113 +0.02(+0.64%)
Oct 30, 2009 2.540 2.594 2.401 2.416 192,775 -0.16(-6.31%)
Oct 29, 2009 2.617 2.710 2.532 2.579 201,286 -0.02(-0.60%)
Oct 28, 2009 2.625 2.641 2.563 2.594 160,302 -0.03(-1.18%)
Oct 27, 2009 2.641 2.648 2.579 2.625 79,377 +0.01(+0.30%)
Oct 26, 2009 2.633 2.641 2.563 2.617 184,853 +0.00(+0.00%)
Oct 23, 2009 2.633 2.703 2.602 2.617 118,240 -0.09(-3.15%)
Oct 22, 2009 2.672 2.703 2.625 2.703 122,552 +0.06(+2.35%)
Oct 21, 2009 2.517 2.678 2.439 2.641 253,476 +0.12(+4.92%)
Oct 20, 2009 2.509 2.540 2.486 2.517 91,851 -0.01(-0.31%)
Oct 19, 2009 2.540 2.555 2.486 2.524 58,537 +0.01(+0.31%)
Oct 16, 2009 2.517 2.524 2.478 2.517 116,188 -0.02(-0.61%)
Oct 15, 2009 2.563 2.594 2.470 2.532 103,578 -0.07(-2.68%)
Oct 14, 2009 2.432 2.602 2.432 2.602 122,591 +0.20(+8.39%)
Oct 13, 2009 2.393 2.416 2.362 2.401 69,402 +0.02(+0.65%)
Oct 12, 2009 2.439 2.447 2.348 2.385 49,801 -0.09(-3.45%)
Oct 09, 2009 2.362 2.478 2.362 2.470 94,216 +0.10(+4.25%)
Oct 08, 2009 2.277 2.439 2.253 2.370 256,166 +0.10(+4.44%)
Oct 07, 2009 2.308 2.346 2.230 2.269 121,117 -0.06(-2.66%)
Oct 06, 2009 2.222 2.346 2.199 2.331 114,695 +0.14(+6.36%)
Oct 05, 2009 2.161 2.215 2.130 2.191 177,859 +0.04(+1.80%)
Oct 02, 2009 2.052 2.253 2.052 2.153 123,263 +0.10(+4.91%)
Oct 01, 2009 2.246 2.292 2.052 2.052 178,444 -0.19(-8.62%)
Sep 30, 2009 2.354 2.354 2.207 2.246 229,270 -0.10(-4.29%)
Sep 29, 2009 2.478 2.478 2.315 2.346 60,569 -0.12(-5.02%)
Sep 28, 2009 2.339 2.501 2.308 2.470 77,886 +0.14(+5.98%)
Sep 25, 2009 2.300 2.362 2.292 2.331 62,226 +0.02(+0.67%)
Sep 24, 2009 2.424 2.455 2.284 2.315 81,722 -0.09(-3.55%)
Sep 23, 2009 2.377 2.416 2.323 2.401 157,838 +0.04(+1.64%)
Sep 22, 2009 2.315 2.788 2.246 2.362 444,575 +0.05(+2.35%)
Sep 21, 2009 2.331 2.339 2.246 2.308 254,456 -0.05(-1.97%)
Sep 18, 2009 2.401 2.401 2.308 2.354 355,850 -0.04(-1.62%)
Sep 17, 2009 2.331 2.432 2.315 2.393 198,546 +0.05(+1.98%)
Sep 16, 2009 2.339 2.362 2.300 2.346 231,263 +0.01(+0.33%)
Sep 15, 2009 2.331 2.408 2.300 2.339 120,513 -0.01(-0.33%)
Sep 14, 2009 2.308 2.346 2.246 2.346 70,784 +0.02(+1.00%)
Sep 11, 2009 2.284 2.354 2.199 2.323 61,813 +0.04(+1.69%)
Sep 10, 2009 2.176 2.300 2.013 2.284 213,234 +0.02(+1.03%)
Sep 09, 2009 2.184 2.261 2.106 2.261 57,788 +0.08(+3.55%)
Sep 08, 2009 2.222 2.261 2.161 2.184 90,968 -0.02(-1.05%)
Sep 04, 2009 2.044 2.207 1.998 2.207 124,032 +0.15(+7.55%)
Sep 03, 2009 2.083 2.083 1.990 2.052 37,684 -0.02(-1.12%)
Sep 02, 2009 2.075 2.098 2.013 2.075 113,897 +0.00(+0.00%)
Sep 01, 2009 2.013 2.168 2.013 2.075 225,682 +0.05(+2.29%)
Aug 31, 2009 2.013 2.044 2.013 2.029 183,457 -0.02(-0.76%)
Aug 28, 2009 2.075 2.075 1.998 2.044 499,167 -0.02(-0.75%)
Aug 27, 2009 2.021 2.060 1.959 2.060 35,387 +0.01(+0.38%)
Aug 26, 2009 2.044 2.052 1.951 2.052 132,171 +0.00(+0.00%)
Aug 25, 2009 2.137 2.137 2.044 2.052 143,393 -0.05(-2.21%)
Aug 24, 2009 2.161 2.168 2.075 2.099 118,608 -0.05(-2.17%)
Aug 21, 2009 2.029 2.153 2.013 2.145 182,628 +0.15(+7.78%)
Aug 20, 2009 1.982 1.998 1.944 1.990 76,439 +0.00(+0.00%)
Aug 19, 2009 1.882 1.998 1.859 1.990 659,948 +0.09(+4.47%)
Aug 18, 2009 1.932 2.013 1.874 1.905 201,879 -0.02(-0.81%)
Aug 17, 2009 1.944 2.021 1.866 1.920 91,892 -0.05(-2.75%)
Aug 14, 2009 2.176 2.215 1.959 1.975 169,525 -0.22(-9.89%)
Aug 13, 2009 2.323 2.323 2.168 2.191 133,743 -0.12(-5.35%)
Aug 12, 2009 2.370 2.370 2.230 2.315 112,388 -0.05(-2.29%)
Aug 11, 2009 2.455 2.517 2.370 2.370 181,158 -0.09(-3.77%)
Aug 10, 2009 2.308 2.478 2.269 2.463 93,806 +0.13(+5.65%)
Aug 07, 2009 2.315 2.401 2.300 2.331 117,355 +0.07(+3.08%)
Aug 06, 2009 2.346 2.362 2.261 2.261 106,624 -0.07(-2.99%)
Aug 05, 2009 2.377 2.385 2.246 2.331 102,616 -0.04(-1.63%)
Aug 04, 2009 2.284 2.370 2.215 2.370 80,340 +0.07(+3.03%)
Aug 03, 2009 2.408 2.408 2.215 2.300 110,463 -0.05(-2.30%)
Jul 31, 2009 2.362 2.370 2.323 2.354 104,964 -0.01(-0.33%)
Jul 30, 2009 2.393 2.393 2.323 2.362 152,292 +0.02(+0.66%)
Jul 29, 2009 2.323 2.393 2.300 2.346 96,623 -0.05(-1.94%)
Jul 28, 2009 2.315 2.401 2.285 2.393 160,976 +0.05(+1.98%)
Jul 27, 2009 2.323 2.354 2.224 2.346 154,566 +0.04(+1.68%)
Jul 24, 2009 2.292 2.385 2.168 2.308 107,595 -0.02(-0.67%)
Jul 23, 2009 2.037 2.439 2.021 2.323 226,135 +0.28(+13.64%)
Jul 22, 2009 1.982 2.052 1.866 2.044 148,280 +0.05(+2.33%)
Jul 21, 2009 2.006 2.006 1.897 1.998 90,810 +0.00(+0.00%)
Jul 20, 2009 1.944 2.006 1.920 1.998 65,341 +0.08(+4.03%)
Jul 17, 2009 2.021 2.021 1.859 1.920 113,037 -0.08(-3.88%)
Jul 16, 2009 1.920 2.044 1.859 1.998 120,010 +0.02(+1.18%)
Jul 15, 2009 1.820 1.975 1.812 1.975 232,969 +0.18(+9.91%)
Jul 14, 2009 1.851 1.859 1.781 1.797 79,192 -0.06(-3.33%)
Jul 13, 2009 1.797 1.859 1.750 1.859 194,635 +0.10(+5.73%)
Jul 10, 2009 1.874 1.882 1.742 1.758 163,567 -0.12(-6.20%)
Jul 09, 2009 1.874 1.920 1.859 1.874 241,265 +0.02(+1.26%)
Jul 08, 2009 1.882 1.936 1.851 1.851 138,795 -0.01(-0.42%)
Jul 07, 2009 1.905 1.928 1.851 1.859 300,227 -0.04(-2.04%)
Jul 06, 2009 1.920 1.920 1.874 1.897 97,413 -0.02(-1.21%)
Jul 02, 2009 1.874 1.936 1.835 1.920 244,542 +0.01(+0.40%)
Jul 01, 2009 1.820 1.913 1.820 1.913 91,749 +0.11(+6.01%)
Jun 30, 2009 1.789 1.820 1.789 1.804 140,950 +0.02(+0.87%)
Jun 29, 2009 1.797 1.804 1.758 1.789 100,239 +0.00(+0.00%)
Jun 26, 2009 1.719 1.828 1.719 1.789 1,425,735 +0.05(+3.13%)
Jun 25, 2009 1.750 1.812 1.711 1.735 166,155 +0.01(+0.45%)
Jun 24, 2009 1.742 1.758 1.696 1.727 262,682 +0.01(+0.45%)
Jun 23, 2009 1.696 1.758 1.696 1.719 104,313 +0.05(+2.78%)
Jun 22, 2009 1.727 1.773 1.665 1.673 238,786 -0.07(-4.00%)
Jun 19, 2009 1.797 1.797 1.727 1.742 198,632 -0.02(-1.32%)
Jun 18, 2009 1.766 1.773 1.727 1.766 72,891 +0.02(+1.33%)
Jun 17, 2009 1.711 1.766 1.688 1.742 53,203 +0.04(+2.27%)
Jun 16, 2009 1.773 1.812 1.696 1.704 61,672 -0.03(-1.79%)
Jun 15, 2009 1.828 1.828 1.688 1.735 93,946 -0.09(-5.08%)
Jun 12, 2009 1.704 1.828 1.704 1.828 115,480 +0.12(+6.79%)
Jun 11, 2009 1.680 1.742 1.673 1.711 134,559 +0.04(+2.31%)
Jun 10, 2009 1.711 1.711 1.665 1.673 383,836 +0.00(+0.00%)
Jun 09, 2009 1.649 1.680 1.649 1.673 61,937 +0.02(+1.41%)
Jun 08, 2009 1.649 1.704 1.642 1.649 155,231 -0.02(-0.93%)
Jun 05, 2009 1.711 1.711 1.642 1.665 99,053 +0.00(+0.00%)
Jun 04, 2009 1.665 1.719 1.642 1.665 145,315 +0.00(+0.00%)
Jun 03, 2009 1.750 1.804 1.642 1.665 153,380 -0.13(-7.33%)
Jun 02, 2009 1.781 1.812 1.727 1.797 199,156 +0.06(+3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.