Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hackett Grp Inc (NQ: HCKT )

21.68 -0.05 (-0.23%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 2.612 2.627 2.535 2.604 262,150 -0.01(-0.30%)
May 27, 2010 2.581 2.620 2.504 2.612 112,364 +0.11(+4.31%)
May 26, 2010 2.512 2.604 2.489 2.504 162,633 +0.01(+0.31%)
May 25, 2010 2.458 2.504 2.419 2.496 189,128 -0.05(-1.82%)
May 24, 2010 2.504 2.581 2.504 2.542 85,505 +0.05(+1.85%)
May 21, 2010 2.527 2.581 2.473 2.496 253,506 -0.09(-3.57%)
May 20, 2010 2.542 2.743 2.535 2.589 178,425 -0.21(-7.44%)
May 19, 2010 2.843 2.858 2.697 2.797 108,288 -0.07(-2.42%)
May 18, 2010 2.774 2.920 2.666 2.866 261,639 +0.12(+4.49%)
May 17, 2010 2.604 2.751 2.481 2.743 334,166 +0.17(+6.59%)
May 14, 2010 2.573 2.573 2.496 2.573 147,695 -0.03(-1.18%)
May 13, 2010 2.558 2.604 2.458 2.604 248,035 +0.00(+0.00%)
May 12, 2010 2.412 2.604 2.412 2.604 675,934 +0.44(+20.28%)
May 11, 2010 2.049 2.173 2.042 2.165 206,885 +0.04(+1.81%)
May 10, 2010 2.080 2.203 2.080 2.126 177,509 +0.02(+1.10%)
May 07, 2010 2.096 2.196 2.096 2.103 119,506 +0.00(+0.00%)
May 06, 2010 2.150 2.196 2.096 2.103 175,145 -0.06(-2.85%)
May 05, 2010 2.157 2.188 2.119 2.165 86,124 +0.00(+0.00%)
May 04, 2010 2.180 2.196 2.134 2.165 151,146 -0.05(-2.43%)
May 03, 2010 2.173 2.219 2.173 2.219 90,893 +0.05(+2.49%)
Apr 30, 2010 2.257 2.288 2.165 2.165 257,006 -0.10(-4.42%)
Apr 29, 2010 2.242 2.304 2.227 2.265 112,137 +0.04(+1.73%)
Apr 28, 2010 2.204 2.273 2.204 2.227 83,413 +0.01(+0.35%)
Apr 27, 2010 2.250 2.288 2.219 2.219 101,033 -0.05(-2.37%)
Apr 26, 2010 2.265 2.281 2.257 2.273 87,199 +0.00(+0.00%)
Apr 23, 2010 2.273 2.281 2.250 2.273 103,308 +0.00(+0.00%)
Apr 22, 2010 2.203 2.281 2.203 2.273 105,102 +0.04(+1.72%)
Apr 21, 2010 2.257 2.273 2.197 2.234 75,241 -0.02(-1.02%)
Apr 20, 2010 2.257 2.273 2.234 2.257 88,496 +0.02(+1.03%)
Apr 19, 2010 2.273 2.304 2.234 2.234 73,544 -0.06(-2.68%)
Apr 16, 2010 2.288 2.311 2.273 2.296 116,757 +0.01(+0.34%)
Apr 15, 2010 2.250 2.292 2.227 2.288 52,538 +0.02(+1.02%)
Apr 14, 2010 2.234 2.265 2.180 2.265 69,652 +0.04(+1.73%)
Apr 13, 2010 2.255 2.257 2.219 2.227 31,594 -0.02(-1.03%)
Apr 12, 2010 2.227 2.250 2.219 2.250 94,632 +0.02(+0.69%)
Apr 09, 2010 2.234 2.250 2.219 2.234 62,441 +0.00(+0.00%)
Apr 08, 2010 2.203 2.311 2.203 2.234 97,134 +0.02(+0.69%)
Apr 07, 2010 2.234 2.257 2.219 2.219 53,063 -0.02(-1.03%)
Apr 06, 2010 2.273 2.281 2.203 2.242 62,063 -0.05(-2.35%)
Apr 05, 2010 2.242 2.296 2.203 2.296 87,664 +0.05(+2.41%)
Apr 01, 2010 2.165 2.242 2.242 2.242 171,717 +0.10(+4.68%)
Mar 31, 2010 2.296 2.311 2.142 2.142 320,114 -0.17(-7.33%)
Mar 30, 2010 2.311 2.319 2.250 2.311 91,743 +0.01(+0.33%)
Mar 29, 2010 2.234 2.304 2.219 2.304 98,642 +0.08(+3.82%)
Mar 26, 2010 2.234 2.265 2.203 2.219 35,400 -0.01(-0.35%)
Mar 25, 2010 2.227 2.296 2.203 2.227 78,721 +0.01(+0.35%)
Mar 24, 2010 2.219 2.250 2.203 2.219 126,693 -0.01(-0.35%)
Mar 23, 2010 2.203 2.234 2.165 2.227 78,094 +0.02(+0.70%)
Mar 22, 2010 2.173 2.211 2.157 2.211 88,973 +0.02(+0.70%)
Mar 19, 2010 2.188 2.196 2.173 2.196 166,934 +0.02(+1.06%)
Mar 18, 2010 2.173 2.234 2.165 2.173 79,370 +0.00(+0.00%)
Mar 17, 2010 2.188 2.196 2.173 2.173 92,198 -0.02(-1.05%)
Mar 16, 2010 2.188 2.196 2.157 2.196 46,127 +0.02(+0.71%)
Mar 15, 2010 2.161 2.196 2.157 2.180 63,828 -0.01(-0.35%)
Mar 12, 2010 2.180 2.196 2.126 2.188 291,816 +0.02(+0.71%)
Mar 11, 2010 2.188 2.211 2.126 2.173 171,628 -0.04(-1.74%)
Mar 10, 2010 2.250 2.250 2.165 2.211 191,674 -0.05(-2.05%)
Mar 09, 2010 2.257 2.288 2.211 2.257 174,867 -0.01(-0.34%)
Mar 08, 2010 2.242 2.292 2.219 2.265 214,121 +0.02(+0.68%)
Mar 05, 2010 2.188 2.273 2.134 2.250 189,779 +0.05(+2.10%)
Mar 04, 2010 2.180 2.203 2.165 2.203 75,453 +0.02(+1.06%)
Mar 03, 2010 2.196 2.196 2.119 2.180 95,243 +0.00(+0.00%)
Mar 02, 2010 2.126 2.196 2.096 2.180 86,002 +0.05(+2.54%)
Mar 01, 2010 2.126 2.142 2.080 2.126 414,934 +0.01(+0.36%)
Feb 26, 2010 2.126 2.134 2.088 2.119 236,180 +0.00(+0.00%)
Feb 25, 2010 2.065 2.126 2.042 2.119 136,634 +0.03(+1.48%)
Feb 24, 2010 2.150 2.150 2.057 2.088 55,105 -0.02(-1.09%)
Feb 23, 2010 2.096 2.142 2.057 2.111 239,937 +0.02(+0.74%)
Feb 22, 2010 2.103 2.103 2.042 2.096 39,474 +0.04(+1.87%)
Feb 19, 2010 2.103 2.157 2.042 2.057 238,639 -0.05(-2.20%)
Feb 18, 2010 2.065 2.119 2.011 2.103 134,560 +0.03(+1.49%)
Feb 17, 2010 2.011 2.073 1.965 2.073 204,261 +0.08(+3.86%)
Feb 16, 2010 1.972 2.003 1.942 1.995 37,498 +0.05(+2.37%)
Feb 12, 2010 1.995 1.949 1.949 1.949 93,581 -0.08(-3.80%)
Feb 11, 2010 1.926 2.034 1.849 2.026 125,369 +0.08(+4.37%)
Feb 10, 2010 1.880 1.957 1.841 1.942 76,447 +0.05(+2.44%)
Feb 09, 2010 1.880 1.911 1.841 1.895 88,737 +0.05(+2.93%)
Feb 08, 2010 1.965 1.965 1.841 1.841 68,219 -0.12(-5.91%)
Feb 05, 2010 1.926 1.957 1.888 1.957 131,593 +0.03(+1.60%)
Feb 04, 2010 2.003 2.007 1.926 1.926 103,865 -0.09(-4.58%)
Feb 03, 2010 1.988 2.080 1.942 2.019 72,944 +0.02(+0.77%)
Feb 02, 2010 2.034 2.119 1.926 2.003 158,887 -0.04(-1.89%)
Feb 01, 2010 1.803 2.134 1.759 2.042 350,419 +0.25(+14.22%)
Jan 29, 2010 1.926 1.957 1.787 1.787 242,586 -0.12(-6.45%)
Jan 28, 2010 1.988 1.988 1.911 1.911 70,400 -0.07(-3.50%)
Jan 27, 2010 1.911 1.995 1.911 1.980 54,649 +0.05(+2.39%)
Jan 26, 2010 1.942 1.995 1.903 1.934 103,099 -0.02(-1.18%)
Jan 25, 2010 1.965 1.965 1.880 1.957 235,113 +0.01(+0.40%)
Jan 22, 2010 2.011 2.034 1.934 1.949 107,952 -0.05(-2.32%)
Jan 21, 2010 2.019 2.019 1.857 1.995 226,978 -0.02(-0.77%)
Jan 20, 2010 2.003 2.042 1.988 2.011 148,697 -0.02(-0.76%)
Jan 19, 2010 2.019 2.065 1.995 2.026 77,619 +0.02(+0.77%)
Jan 15, 2010 2.103 2.011 2.011 2.011 126,160 -0.07(-3.33%)
Jan 14, 2010 2.065 2.111 2.046 2.080 94,735 +0.02(+0.75%)
Jan 13, 2010 2.042 2.073 1.972 2.065 52,975 +0.04(+1.90%)
Jan 12, 2010 2.049 2.080 1.996 2.026 104,126 -0.05(-2.59%)
Jan 11, 2010 2.034 2.103 2.026 2.080 85,594 +0.05(+2.66%)
Jan 08, 2010 2.057 2.065 2.011 2.026 50,135 -0.03(-1.50%)
Jan 07, 2010 1.972 2.065 1.957 2.057 196,071 +0.08(+3.89%)
Jan 06, 2010 2.042 2.088 1.911 1.980 168,340 -0.05(-2.65%)
Jan 05, 2010 2.157 2.157 2.019 2.034 146,945 -0.14(-6.38%)
Jan 04, 2010 2.188 2.219 2.096 2.173 97,441 +0.03(+1.44%)
Dec 31, 2009 2.180 2.142 2.142 2.142 159,646 -0.05(-2.11%)
Dec 30, 2009 2.065 2.188 2.065 2.188 157,639 +0.12(+5.97%)
Dec 29, 2009 2.150 2.151 2.057 2.065 76,836 -0.08(-3.94%)
Dec 28, 2009 2.142 2.180 2.134 2.150 110,048 +0.03(+1.45%)
Dec 24, 2009 2.180 2.227 2.111 2.119 64,571 -0.05(-2.13%)
Dec 23, 2009 2.180 2.188 2.111 2.165 131,349 +0.05(+2.18%)
Dec 22, 2009 2.165 2.180 2.065 2.119 1,924,136 -0.05(-2.48%)
Dec 21, 2009 2.103 2.180 2.057 2.173 81,830 +0.08(+4.06%)
Dec 18, 2009 2.065 2.111 2.042 2.088 364,663 +0.05(+2.65%)
Dec 17, 2009 2.049 2.119 2.034 2.034 104,930 -0.04(-1.86%)
Dec 16, 2009 2.103 2.188 2.049 2.073 255,567 -0.02(-0.74%)
Dec 15, 2009 2.073 2.203 2.073 2.088 191,613 -0.03(-1.45%)
Dec 14, 2009 2.103 2.157 2.065 2.119 85,766 +0.02(+1.10%)
Dec 11, 2009 2.080 2.165 2.065 2.096 51,520 +0.04(+1.87%)
Dec 10, 2009 2.219 2.219 2.042 2.057 301,083 -0.16(-7.29%)
Dec 09, 2009 2.281 2.281 2.119 2.219 86,000 -0.06(-2.70%)
Dec 08, 2009 2.304 2.381 2.227 2.281 70,074 -0.05(-1.99%)
Dec 07, 2009 2.257 2.327 2.173 2.327 65,208 +0.08(+3.42%)
Dec 04, 2009 2.080 2.257 2.049 2.250 88,341 +0.23(+11.45%)
Dec 03, 2009 2.157 2.157 2.011 2.019 79,796 -0.12(-5.76%)
Dec 02, 2009 2.126 2.153 2.103 2.142 52,308 +0.01(+0.36%)
Dec 01, 2009 2.080 2.150 2.003 2.134 488,153 +0.08(+4.14%)
Nov 30, 2009 2.088 2.119 2.026 2.049 108,200 -0.04(-1.84%)
Nov 27, 2009 2.157 2.311 2.088 2.088 98,949 -0.15(-6.55%)
Nov 25, 2009 2.319 2.342 2.234 2.234 23,771 -0.06(-2.68%)
Nov 24, 2009 2.327 2.327 2.227 2.296 60,969 -0.02(-1.00%)
Nov 23, 2009 2.342 2.373 2.281 2.319 99,557 +0.01(+0.33%)
Nov 20, 2009 2.203 2.319 2.203 2.311 88,051 +0.08(+3.81%)
Nov 19, 2009 2.296 2.319 2.142 2.227 124,542 -0.10(-4.30%)
Nov 18, 2009 2.288 2.327 2.234 2.327 63,182 +0.04(+1.68%)
Nov 17, 2009 2.381 2.381 2.242 2.288 90,922 -0.12(-4.81%)
Nov 16, 2009 2.250 2.419 2.250 2.404 97,871 +0.18(+8.33%)
Nov 13, 2009 2.334 2.358 2.180 2.219 137,592 -0.06(-2.70%)
Nov 12, 2009 2.512 2.512 2.242 2.281 570,500 -0.23(-9.20%)
Nov 11, 2009 2.897 2.897 2.496 2.512 308,152 -0.39(-13.30%)
Nov 10, 2009 2.681 2.920 2.627 2.897 229,565 +0.22(+8.05%)
Nov 09, 2009 2.581 2.681 2.546 2.681 112,969 +0.12(+4.50%)
Nov 06, 2009 2.496 2.612 2.473 2.566 97,886 +0.02(+0.60%)
Nov 05, 2009 2.412 2.550 2.412 2.550 78,699 +0.18(+7.47%)
Nov 04, 2009 2.412 2.435 2.250 2.373 116,181 -0.04(-1.60%)
Nov 03, 2009 2.396 2.458 2.219 2.412 285,495 -0.01(-0.32%)
Nov 02, 2009 2.419 2.442 2.373 2.419 106,654 +0.02(+0.64%)
Oct 30, 2009 2.527 2.581 2.388 2.404 193,758 -0.16(-6.31%)
Oct 29, 2009 2.604 2.697 2.519 2.566 202,312 -0.02(-0.60%)
Oct 28, 2009 2.612 2.627 2.550 2.581 161,120 -0.03(-1.18%)
Oct 27, 2009 2.627 2.635 2.566 2.612 79,781 +0.01(+0.30%)
Oct 26, 2009 2.620 2.627 2.550 2.604 185,796 +0.00(+0.00%)
Oct 23, 2009 2.620 2.689 2.589 2.604 118,843 -0.08(-3.15%)
Oct 22, 2009 2.658 2.689 2.612 2.689 123,177 +0.06(+2.35%)
Oct 21, 2009 2.504 2.664 2.427 2.627 254,769 +0.12(+4.92%)
Oct 20, 2009 2.496 2.527 2.473 2.504 92,320 -0.01(-0.31%)
Oct 19, 2009 2.527 2.542 2.473 2.512 58,835 +0.01(+0.31%)
Oct 16, 2009 2.504 2.512 2.465 2.504 116,781 -0.02(-0.61%)
Oct 15, 2009 2.550 2.581 2.458 2.519 104,106 -0.07(-2.68%)
Oct 14, 2009 2.419 2.589 2.419 2.589 123,216 +0.20(+8.39%)
Oct 13, 2009 2.381 2.404 2.350 2.388 69,756 +0.02(+0.65%)
Oct 12, 2009 2.427 2.435 2.336 2.373 50,055 -0.08(-3.45%)
Oct 09, 2009 2.350 2.465 2.350 2.458 94,696 +0.10(+4.25%)
Oct 08, 2009 2.265 2.427 2.242 2.358 257,472 +0.10(+4.44%)
Oct 07, 2009 2.296 2.334 2.219 2.257 121,735 -0.06(-2.66%)
Oct 06, 2009 2.211 2.334 2.188 2.319 115,280 +0.14(+6.36%)
Oct 05, 2009 2.150 2.203 2.119 2.180 178,766 +0.04(+1.80%)
Oct 02, 2009 2.042 2.242 2.042 2.142 123,892 +0.10(+4.91%)
Oct 01, 2009 2.234 2.281 2.042 2.042 179,354 -0.19(-8.62%)
Sep 30, 2009 2.342 2.342 2.196 2.234 230,439 -0.10(-4.29%)
Sep 29, 2009 2.465 2.465 2.304 2.334 60,878 -0.12(-5.02%)
Sep 28, 2009 2.327 2.489 2.296 2.458 78,284 +0.14(+5.98%)
Sep 25, 2009 2.288 2.350 2.281 2.319 62,543 +0.02(+0.67%)
Sep 24, 2009 2.412 2.442 2.273 2.304 82,138 -0.08(-3.55%)
Sep 23, 2009 2.365 2.404 2.311 2.388 158,643 +0.04(+1.64%)
Sep 22, 2009 2.304 2.774 2.234 2.350 446,842 +0.05(+2.35%)
Sep 21, 2009 2.319 2.327 2.234 2.296 255,754 -0.05(-1.97%)
Sep 18, 2009 2.388 2.388 2.296 2.342 357,664 -0.04(-1.62%)
Sep 17, 2009 2.319 2.419 2.304 2.381 199,558 +0.05(+1.98%)
Sep 16, 2009 2.327 2.350 2.288 2.334 232,443 +0.01(+0.33%)
Sep 15, 2009 2.319 2.396 2.288 2.327 121,127 -0.01(-0.33%)
Sep 14, 2009 2.296 2.334 2.234 2.334 71,145 +0.02(+1.00%)
Sep 11, 2009 2.273 2.342 2.188 2.311 62,128 +0.04(+1.69%)
Sep 10, 2009 2.165 2.288 2.003 2.273 214,321 +0.02(+1.03%)
Sep 09, 2009 2.173 2.250 2.096 2.250 58,082 +0.08(+3.55%)
Sep 08, 2009 2.211 2.250 2.150 2.173 91,432 -0.02(-1.05%)
Sep 04, 2009 2.034 2.196 1.988 2.196 124,664 +0.15(+7.55%)
Sep 03, 2009 2.073 2.073 1.980 2.042 37,876 -0.02(-1.12%)
Sep 02, 2009 2.065 2.087 2.003 2.065 114,478 +0.00(+0.00%)
Sep 01, 2009 2.003 2.157 2.003 2.065 226,833 +0.05(+2.29%)
Aug 31, 2009 2.003 2.034 2.003 2.019 184,393 -0.02(-0.76%)
Aug 28, 2009 2.065 2.065 1.988 2.034 501,713 -0.02(-0.75%)
Aug 27, 2009 2.011 2.049 1.949 2.049 35,567 +0.01(+0.38%)
Aug 26, 2009 2.034 2.042 1.942 2.042 132,845 +0.00(+0.00%)
Aug 25, 2009 2.126 2.126 2.034 2.042 144,124 -0.05(-2.21%)
Aug 24, 2009 2.150 2.157 2.065 2.088 119,213 -0.05(-2.17%)
Aug 21, 2009 2.019 2.142 2.003 2.134 183,560 +0.15(+7.78%)
Aug 20, 2009 1.972 1.988 1.934 1.980 76,829 +0.00(+0.00%)
Aug 19, 2009 1.872 1.988 1.849 1.980 663,313 +0.08(+4.47%)
Aug 18, 2009 1.922 2.003 1.864 1.895 202,908 -0.02(-0.81%)
Aug 17, 2009 1.934 2.011 1.857 1.911 92,361 -0.05(-2.75%)
Aug 14, 2009 2.165 2.203 1.949 1.965 170,390 -0.22(-9.89%)
Aug 13, 2009 2.311 2.311 2.157 2.180 134,425 -0.12(-5.35%)
Aug 12, 2009 2.358 2.358 2.219 2.304 112,961 -0.05(-2.29%)
Aug 11, 2009 2.442 2.504 2.358 2.358 182,081 -0.09(-3.77%)
Aug 10, 2009 2.296 2.465 2.257 2.450 94,285 +0.13(+5.65%)
Aug 07, 2009 2.304 2.388 2.288 2.319 117,954 +0.07(+3.08%)
Aug 06, 2009 2.334 2.350 2.250 2.250 107,168 -0.07(-2.99%)
Aug 05, 2009 2.365 2.373 2.234 2.319 103,139 -0.04(-1.63%)
Aug 04, 2009 2.273 2.358 2.203 2.358 80,750 +0.07(+3.03%)
Aug 03, 2009 2.396 2.396 2.203 2.288 111,027 -0.05(-2.30%)
Jul 31, 2009 2.350 2.358 2.311 2.342 105,499 -0.01(-0.33%)
Jul 30, 2009 2.381 2.381 2.311 2.350 153,068 +0.02(+0.66%)
Jul 29, 2009 2.311 2.381 2.288 2.334 97,115 -0.05(-1.94%)
Jul 28, 2009 2.304 2.388 2.273 2.381 161,797 +0.05(+1.98%)
Jul 27, 2009 2.311 2.342 2.213 2.334 155,354 +0.04(+1.68%)
Jul 24, 2009 2.281 2.373 2.157 2.296 108,144 -0.02(-0.67%)
Jul 23, 2009 2.026 2.427 2.011 2.311 227,289 +0.28(+13.64%)
Jul 22, 2009 1.972 2.042 1.857 2.034 149,036 +0.05(+2.33%)
Jul 21, 2009 1.995 1.995 1.888 1.988 91,273 +0.00(+0.00%)
Jul 20, 2009 1.934 1.995 1.911 1.988 65,674 +0.08(+4.03%)
Jul 17, 2009 2.011 2.011 1.849 1.911 113,614 -0.08(-3.88%)
Jul 16, 2009 1.911 2.034 1.849 1.988 120,622 +0.02(+1.18%)
Jul 15, 2009 1.811 1.965 1.803 1.965 234,157 +0.18(+9.91%)
Jul 14, 2009 1.841 1.849 1.772 1.787 79,596 -0.06(-3.33%)
Jul 13, 2009 1.787 1.849 1.741 1.849 195,628 +0.10(+5.73%)
Jul 10, 2009 1.864 1.872 1.734 1.749 164,401 -0.12(-6.20%)
Jul 09, 2009 1.864 1.911 1.849 1.864 242,495 +0.02(+1.26%)
Jul 08, 2009 1.872 1.926 1.841 1.841 139,502 -0.01(-0.42%)
Jul 07, 2009 1.895 1.918 1.841 1.849 301,758 -0.04(-2.04%)
Jul 06, 2009 1.911 1.911 1.864 1.888 97,910 -0.02(-1.21%)
Jul 02, 2009 1.864 1.926 1.826 1.911 245,790 +0.01(+0.41%)
Jul 01, 2009 1.811 1.903 1.811 1.903 92,217 +0.11(+6.01%)
Jun 30, 2009 1.780 1.811 1.780 1.795 141,669 +0.02(+0.87%)
Jun 29, 2009 1.787 1.795 1.749 1.780 100,750 +0.00(+0.00%)
Jun 26, 2009 1.710 1.818 1.710 1.780 1,433,006 +0.05(+3.12%)
Jun 25, 2009 1.741 1.803 1.703 1.726 167,002 +0.01(+0.45%)
Jun 24, 2009 1.734 1.749 1.687 1.718 264,022 +0.01(+0.45%)
Jun 23, 2009 1.687 1.749 1.687 1.710 104,845 +0.05(+2.78%)
Jun 22, 2009 1.718 1.764 1.656 1.664 240,003 -0.07(-4.00%)
Jun 19, 2009 1.787 1.787 1.718 1.734 199,645 -0.02(-1.32%)
Jun 18, 2009 1.757 1.764 1.718 1.757 73,263 +0.02(+1.33%)
Jun 17, 2009 1.703 1.757 1.680 1.734 53,475 +0.04(+2.27%)
Jun 16, 2009 1.764 1.803 1.687 1.695 61,987 -0.03(-1.79%)
Jun 15, 2009 1.818 1.818 1.680 1.726 94,425 -0.09(-5.08%)
Jun 12, 2009 1.695 1.818 1.695 1.818 116,069 +0.12(+6.79%)
Jun 11, 2009 1.672 1.734 1.664 1.703 135,245 +0.04(+2.31%)
Jun 10, 2009 1.703 1.703 1.656 1.664 385,793 +0.00(+0.00%)
Jun 09, 2009 1.641 1.672 1.641 1.664 62,253 +0.02(+1.41%)
Jun 08, 2009 1.641 1.695 1.633 1.641 156,023 -0.02(-0.93%)
Jun 05, 2009 1.703 1.703 1.633 1.656 99,558 +0.00(+0.00%)
Jun 04, 2009 1.656 1.710 1.633 1.656 146,056 +0.00(+0.00%)
Jun 03, 2009 1.741 1.795 1.633 1.656 154,163 -0.13(-7.33%)
Jun 02, 2009 1.772 1.803 1.718 1.787 200,172 +0.06(+3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.