Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hackett Grp Inc (NQ: HCKT )

21.90 -0.10 (-0.47%)
Streaming Delayed Price Updated: 2:20 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 2.633 2.741 2.555 2.741 61,050 +0.09(+3.21%)
May 30, 2007 2.633 2.695 2.633 2.656 41,708 +0.02(+0.88%)
May 29, 2007 2.664 2.710 2.626 2.633 40,352 -0.05(-2.02%)
May 25, 2007 2.656 2.710 2.517 2.687 38,745 +0.01(+0.29%)
May 24, 2007 2.555 2.695 2.517 2.679 50,360 +0.12(+4.53%)
May 23, 2007 2.602 2.633 2.494 2.563 63,168 -0.05(-1.78%)
May 22, 2007 2.509 2.633 2.478 2.610 128,721 +0.11(+4.33%)
May 21, 2007 2.586 2.602 2.478 2.501 133,661 -0.11(-4.15%)
May 18, 2007 2.571 2.633 2.571 2.610 46,546 +0.02(+0.60%)
May 17, 2007 2.586 2.625 2.571 2.594 49,533 -0.01(-0.30%)
May 16, 2007 2.602 2.625 2.594 2.602 44,674 -0.02(-0.59%)
May 15, 2007 2.679 2.679 2.617 2.617 167,075 -0.07(-2.59%)
May 14, 2007 2.602 2.687 2.602 2.687 115,603 +0.07(+2.66%)
May 11, 2007 2.664 2.664 2.517 2.617 45,925 -0.07(-2.59%)
May 10, 2007 2.679 2.741 2.625 2.687 66,556 +0.02(+0.58%)
May 09, 2007 2.672 2.718 2.625 2.672 64,071 -0.03(-1.15%)
May 08, 2007 2.695 2.734 2.649 2.703 115,652 +0.00(+0.00%)
May 07, 2007 2.765 2.765 2.672 2.703 32,800 -0.08(-2.79%)
May 04, 2007 2.826 2.850 2.680 2.780 53,611 -0.02(-0.83%)
May 03, 2007 2.826 2.873 2.796 2.803 34,479 +0.02(+0.56%)
May 02, 2007 2.617 2.881 2.517 2.788 123,936 +0.08(+2.86%)
May 01, 2007 2.594 2.765 2.594 2.710 189,259 +0.12(+4.48%)
Apr 30, 2007 2.571 2.633 2.571 2.594 35,601 +0.00(+0.00%)
Apr 27, 2007 2.532 2.625 2.532 2.594 95,765 +0.05(+2.13%)
Apr 26, 2007 2.540 2.571 2.509 2.540 53,498 -0.02(-0.61%)
Apr 25, 2007 2.540 2.602 2.540 2.555 15,367 +0.01(+0.30%)
Apr 24, 2007 2.524 2.555 2.494 2.548 93,579 +0.03(+1.23%)
Apr 23, 2007 2.633 2.656 2.517 2.517 52,183 -0.14(-5.25%)
Apr 20, 2007 2.586 2.672 2.586 2.656 28,183 +0.07(+2.69%)
Apr 19, 2007 2.633 2.656 2.571 2.586 31,315 -0.06(-2.34%)
Apr 18, 2007 2.633 2.656 2.555 2.648 39,961 +0.03(+1.18%)
Apr 17, 2007 2.586 2.625 2.563 2.617 79,258 +0.01(+0.30%)
Apr 16, 2007 2.548 2.625 2.532 2.610 136,302 +0.06(+2.43%)
Apr 13, 2007 2.540 2.555 2.524 2.548 155,266 +0.02(+0.61%)
Apr 12, 2007 2.501 2.555 2.501 2.532 265,645 +0.01(+0.31%)
Apr 11, 2007 2.524 2.532 2.486 2.524 132,232 +0.02(+0.93%)
Apr 10, 2007 2.455 2.540 2.455 2.501 78,266 +0.02(+0.94%)
Apr 09, 2007 2.494 2.494 2.439 2.478 27,229 -0.01(-0.31%)
Apr 05, 2007 2.455 2.486 2.439 2.486 36,418 +0.04(+1.58%)
Apr 04, 2007 2.408 2.463 2.408 2.447 30,599 +0.02(+0.64%)
Apr 03, 2007 2.408 2.463 2.408 2.432 24,227 +0.01(+0.32%)
Apr 02, 2007 2.509 2.509 2.424 2.424 76,509 -0.11(-4.28%)
Mar 30, 2007 2.478 2.540 2.447 2.532 43,704 +0.02(+0.62%)
Mar 29, 2007 2.455 2.524 2.455 2.517 27,602 +0.07(+2.85%)
Mar 28, 2007 2.486 2.486 2.439 2.447 27,152 -0.03(-1.25%)
Mar 27, 2007 2.447 2.532 2.439 2.478 56,633 +0.01(+0.31%)
Mar 26, 2007 2.501 2.532 2.447 2.470 27,841 -0.04(-1.54%)
Mar 23, 2007 2.509 2.532 2.486 2.509 23,764 -0.02(-0.92%)
Mar 22, 2007 2.478 2.548 2.439 2.532 38,106 +0.05(+2.19%)
Mar 21, 2007 2.501 2.532 2.470 2.478 39,246 -0.02(-0.93%)
Mar 20, 2007 2.416 2.517 2.416 2.501 129,652 +0.08(+3.19%)
Mar 19, 2007 2.408 2.463 2.401 2.424 78,576 +0.03(+1.29%)
Mar 16, 2007 2.331 2.524 2.331 2.393 150,213 +0.05(+2.32%)
Mar 15, 2007 2.323 2.424 2.323 2.339 410,581 -0.01(-0.33%)
Mar 14, 2007 2.385 2.408 2.323 2.346 157,878 -0.05(-1.94%)
Mar 13, 2007 2.432 2.463 2.362 2.393 80,020 -0.04(-1.59%)
Mar 12, 2007 2.455 2.470 2.424 2.432 127,132 -0.05(-2.18%)
Mar 09, 2007 2.501 2.517 2.470 2.486 24,012 -0.03(-1.23%)
Mar 08, 2007 2.455 2.524 2.455 2.517 108,157 +0.05(+1.88%)
Mar 07, 2007 2.447 2.478 2.424 2.470 59,916 +0.03(+1.27%)
Mar 06, 2007 2.416 2.470 2.416 2.439 69,684 +0.00(+0.00%)
Mar 05, 2007 2.494 2.494 2.401 2.439 370,600 -0.04(-1.56%)
Mar 02, 2007 2.517 2.517 2.439 2.478 231,582 -0.03(-1.23%)
Mar 01, 2007 2.494 2.524 2.439 2.509 156,777 +0.01(+0.31%)
Feb 28, 2007 2.517 2.517 2.470 2.501 493,566 +0.02(+0.62%)
Feb 27, 2007 2.478 2.524 2.478 2.486 421,035 -0.03(-1.23%)
Feb 26, 2007 2.463 2.540 2.463 2.517 295,275 +0.05(+1.88%)
Feb 23, 2007 2.524 2.555 2.463 2.470 72,433 -0.05(-2.15%)
Feb 22, 2007 2.494 2.555 2.486 2.524 162,124 -0.03(-1.21%)
Feb 21, 2007 2.408 2.826 2.408 2.555 456,999 -0.22(-7.82%)
Feb 20, 2007 2.625 2.826 2.625 2.772 113,856 +0.09(+3.17%)
Feb 16, 2007 2.548 2.811 2.548 2.687 86,208 +0.15(+5.79%)
Feb 15, 2007 2.494 2.571 2.478 2.540 26,511 +0.02(+0.92%)
Feb 14, 2007 2.548 2.548 2.501 2.517 50,596 -0.05(-1.81%)
Feb 13, 2007 2.532 2.563 2.494 2.563 41,438 +0.06(+2.48%)
Feb 12, 2007 2.555 2.555 2.486 2.501 30,831 -0.05(-2.12%)
Feb 09, 2007 2.401 2.563 2.401 2.555 70,528 +0.11(+4.43%)
Feb 08, 2007 2.424 2.470 2.408 2.447 168,830 +0.03(+1.28%)
Feb 07, 2007 2.393 2.439 2.393 2.416 193,801 -0.01(-0.32%)
Feb 06, 2007 2.393 2.424 2.362 2.424 272,604 +0.04(+1.62%)
Feb 05, 2007 2.408 2.424 2.385 2.385 408,281 -0.04(-1.60%)
Feb 02, 2007 2.439 2.439 2.401 2.424 91,847 +0.00(+0.00%)
Feb 01, 2007 2.463 2.463 2.416 2.424 169,398 -0.03(-1.26%)
Jan 31, 2007 2.432 2.478 2.416 2.455 29,063 +0.03(+1.28%)
Jan 30, 2007 2.401 2.432 2.401 2.424 41,137 +0.02(+0.64%)
Jan 29, 2007 2.408 2.416 2.401 2.408 134,461 +0.01(+0.32%)
Jan 26, 2007 2.401 2.424 2.401 2.401 25,880 -0.02(-0.64%)
Jan 25, 2007 2.401 2.424 2.401 2.416 24,274 +0.00(+0.00%)
Jan 24, 2007 2.424 2.424 2.416 2.416 27,970 -0.01(-0.32%)
Jan 23, 2007 2.416 2.432 2.401 2.424 53,884 +0.01(+0.32%)
Jan 22, 2007 2.447 2.447 2.401 2.416 25,200 -0.04(-1.58%)
Jan 19, 2007 2.478 2.486 2.439 2.455 208,441 -0.03(-1.25%)
Jan 18, 2007 2.478 2.486 2.462 2.486 107,269 +0.01(+0.31%)
Jan 17, 2007 2.517 2.517 2.455 2.478 28,238 -0.04(-1.54%)
Jan 16, 2007 2.486 2.517 2.441 2.517 68,830 +0.01(+0.31%)
Jan 12, 2007 2.494 2.509 2.455 2.509 238,970 +0.03(+1.25%)
Jan 11, 2007 2.494 2.501 2.447 2.478 436,065 -0.01(-0.31%)
Jan 10, 2007 2.494 2.501 2.447 2.486 35,646 +0.00(+0.00%)
Jan 09, 2007 2.463 2.494 2.439 2.486 500,350 +0.02(+0.94%)
Jan 08, 2007 2.478 2.478 2.432 2.463 37,715 +0.01(+0.32%)
Jan 05, 2007 2.439 2.463 2.385 2.455 141,252 +0.04(+1.60%)
Jan 04, 2007 2.463 2.463 2.401 2.416 370,139 -0.07(-2.80%)
Jan 03, 2007 2.393 2.486 2.385 2.486 166,076 +0.10(+4.22%)
Dec 29, 2006 2.408 2.439 2.385 2.385 275,681 -0.05(-1.91%)
Dec 28, 2006 2.393 2.439 2.393 2.432 61,307 +0.02(+0.64%)
Dec 27, 2006 2.401 2.432 2.401 2.416 57,198 -0.01(-0.32%)
Dec 26, 2006 2.354 2.424 2.323 2.424 156,808 +0.07(+2.96%)
Dec 22, 2006 2.377 2.385 2.339 2.354 81,456 +0.00(+0.00%)
Dec 21, 2006 2.401 2.401 2.346 2.354 133,574 -0.05(-1.94%)
Dec 20, 2006 2.315 2.424 2.315 2.401 578,996 +0.08(+3.33%)
Dec 19, 2006 2.315 2.339 2.292 2.323 465,120 +0.00(+0.00%)
Dec 18, 2006 2.339 2.393 2.308 2.323 236,499 -0.04(-1.64%)
Dec 15, 2006 2.323 2.377 2.308 2.362 86,779 +0.06(+2.69%)
Dec 14, 2006 2.300 2.339 2.300 2.300 240,538 +0.00(+0.00%)
Dec 13, 2006 2.277 2.331 2.277 2.300 120,150 +0.01(+0.34%)
Dec 12, 2006 2.323 2.323 2.246 2.292 160,399 -0.03(-1.33%)
Dec 11, 2006 2.324 2.362 2.168 2.323 147,609 -0.01(-0.33%)
Dec 08, 2006 2.323 2.346 2.315 2.331 149,521 +0.00(+0.00%)
Dec 07, 2006 2.323 2.339 2.308 2.331 109,145 +0.03(+1.35%)
Dec 06, 2006 2.277 2.308 2.253 2.300 270,180 +0.02(+0.68%)
Dec 05, 2006 2.238 2.284 2.238 2.284 319,565 +0.03(+1.37%)
Dec 04, 2006 2.230 2.277 2.230 2.253 1,012,092 +0.00(+0.00%)
Dec 01, 2006 2.215 2.269 2.215 2.253 398,705 +0.02(+0.69%)
Nov 30, 2006 2.207 2.269 2.207 2.238 474,057 +0.04(+1.76%)
Nov 29, 2006 2.145 2.238 2.137 2.199 1,040,115 +0.04(+1.79%)
Nov 28, 2006 2.091 2.207 2.091 2.161 541,877 +0.07(+3.33%)
Nov 27, 2006 2.114 2.168 2.068 2.091 422,972 -0.07(-3.23%)
Nov 24, 2006 2.145 2.168 2.145 2.161 40,961 +0.00(+0.00%)
Nov 22, 2006 2.122 2.207 2.122 2.161 305,573 +0.01(+0.58%)
Nov 21, 2006 2.052 2.199 1.983 2.148 236,661 -0.01(-0.57%)
Nov 20, 2006 2.184 2.199 2.153 2.161 74,506 -0.05(-2.45%)
Nov 17, 2006 2.199 2.215 2.168 2.215 67,036 +0.04(+1.78%)
Nov 16, 2006 2.168 2.176 2.107 2.176 111,822 +0.03(+1.44%)
Nov 15, 2006 2.114 2.191 2.052 2.145 132,263 +0.02(+1.09%)
Nov 14, 2006 2.130 2.161 2.068 2.122 358,261 -0.01(-0.36%)
Nov 13, 2006 2.246 2.261 2.106 2.130 500,690 -0.14(-6.14%)
Nov 10, 2006 2.238 2.269 2.137 2.269 148,862 +0.12(+5.40%)
Nov 09, 2006 2.044 2.153 2.037 2.153 162,156 +0.09(+4.12%)
Nov 08, 2006 2.068 2.114 2.013 2.068 441,317 -0.01(-0.37%)
Nov 07, 2006 2.013 2.091 1.998 2.075 100,760 +0.06(+3.08%)
Nov 06, 2006 2.013 2.052 2.006 2.013 190,714 -0.05(-2.62%)
Nov 03, 2006 1.944 2.068 1.913 2.068 730,614 +0.13(+6.80%)
Nov 02, 2006 1.727 2.122 1.587 1.936 1,816,715 -0.34(-14.97%)
Nov 01, 2006 2.331 2.346 2.277 2.277 54,988 -0.05(-2.00%)
Oct 31, 2006 2.362 2.362 2.292 2.323 88,137 +0.00(+0.00%)
Oct 30, 2006 2.347 2.385 2.323 2.323 75,187 -0.05(-1.96%)
Oct 27, 2006 2.300 2.401 2.292 2.370 128,806 +0.07(+3.03%)
Oct 26, 2006 2.350 2.354 2.284 2.300 49,318 -0.03(-1.36%)
Oct 25, 2006 2.393 2.408 2.308 2.332 51,671 -0.06(-2.56%)
Oct 24, 2006 2.308 2.393 2.294 2.393 116,255 +0.06(+2.66%)
Oct 23, 2006 2.377 2.377 2.246 2.331 145,780 -0.02(-0.99%)
Oct 20, 2006 2.339 2.370 2.339 2.354 91,851 +0.02(+1.00%)
Oct 19, 2006 2.284 2.416 2.253 2.331 412,283 +0.05(+2.03%)
Oct 18, 2006 2.075 2.362 1.975 2.284 615,693 +0.22(+10.90%)
Oct 17, 2006 2.091 2.099 2.029 2.060 163,069 -0.02(-0.75%)
Oct 16, 2006 2.091 2.114 2.052 2.075 208,626 +0.01(+0.37%)
Oct 13, 2006 2.060 2.106 2.021 2.068 332,069 -0.02(-0.74%)
Oct 12, 2006 2.122 2.168 2.060 2.083 47,675 -0.02(-0.74%)
Oct 11, 2006 2.029 2.168 1.936 2.099 2,212,084 +0.09(+4.23%)
Oct 10, 2006 2.153 2.153 2.006 2.013 278,977 -0.16(-7.47%)
Oct 09, 2006 2.161 2.176 2.130 2.176 24,236 +0.01(+0.36%)
Oct 06, 2006 2.130 2.230 2.130 2.168 24,676 +0.02(+0.72%)
Oct 05, 2006 2.106 2.168 2.091 2.153 145,476 +0.02(+1.09%)
Oct 04, 2006 2.106 2.129 2.083 2.129 172,322 -0.00(-0.00%)
Oct 03, 2006 2.130 2.161 2.091 2.130 68,416 -0.02(-1.08%)
Oct 02, 2006 2.060 2.184 2.052 2.153 313,803 +0.07(+3.35%)
Sep 29, 2006 2.075 2.160 2.013 2.083 143,640 +0.03(+1.51%)
Sep 28, 2006 2.013 2.191 2.006 2.052 275,808 +0.05(+2.71%)
Sep 27, 2006 1.959 2.013 1.959 1.998 45,282 +0.05(+2.79%)
Sep 26, 2006 1.913 2.006 1.913 1.944 54,748 +0.01(+0.40%)
Sep 25, 2006 1.920 2.001 1.905 1.936 86,192 +0.00(+0.00%)
Sep 22, 2006 1.936 1.990 1.897 1.936 119,732 -0.02(-1.19%)
Sep 21, 2006 2.013 2.083 1.859 1.959 142,670 -0.06(-3.07%)
Sep 20, 2006 2.068 2.091 2.013 2.021 84,339 -0.06(-2.97%)
Sep 19, 2006 2.106 2.122 2.075 2.083 176,107 -0.03(-1.47%)
Sep 18, 2006 2.106 2.130 2.093 2.114 104,971 -0.01(-0.36%)
Sep 15, 2006 2.145 2.145 2.052 2.122 140,699 +0.00(+0.00%)
Sep 14, 2006 2.122 2.137 2.013 2.122 160,137 -0.02(-1.08%)
Sep 13, 2006 2.145 2.153 2.037 2.145 193,453 +0.02(+1.09%)
Sep 12, 2006 2.091 2.130 2.060 2.122 94,527 +0.02(+1.11%)
Sep 11, 2006 2.075 2.122 2.006 2.099 154,911 +0.00(+0.00%)
Sep 08, 2006 2.052 2.099 2.006 2.099 220,544 +0.05(+2.26%)
Sep 07, 2006 2.114 2.114 2.044 2.052 118,933 -0.04(-1.85%)
Sep 06, 2006 2.091 2.099 2.060 2.091 210,431 +0.02(+0.75%)
Sep 05, 2006 2.199 2.199 2.060 2.075 544,775 -0.11(-4.96%)
Sep 01, 2006 2.215 2.215 2.130 2.184 110,928 -0.02(-1.05%)
Aug 31, 2006 2.176 2.215 2.168 2.207 122,744 +0.01(+0.35%)
Aug 30, 2006 2.199 2.222 2.168 2.199 114,141 +0.02(+1.07%)
Aug 29, 2006 2.308 2.308 2.176 2.176 180,817 -0.11(-4.75%)
Aug 28, 2006 2.315 2.377 2.269 2.284 125,456 -0.03(-1.34%)
Aug 25, 2006 2.292 2.486 2.292 2.315 82,361 +0.02(+1.01%)
Aug 24, 2006 2.230 2.308 2.207 2.292 63,135 +0.04(+1.72%)
Aug 23, 2006 2.230 2.294 2.230 2.253 123,473 +0.04(+1.75%)
Aug 22, 2006 2.199 2.284 2.168 2.215 120,714 +0.02(+0.70%)
Aug 21, 2006 2.238 2.238 2.184 2.199 50,572 -0.02(-1.05%)
Aug 18, 2006 2.238 2.246 2.207 2.222 60,857 +0.02(+0.70%)
Aug 17, 2006 2.191 2.238 2.161 2.207 107,262 +0.04(+1.79%)
Aug 16, 2006 2.199 2.210 2.168 2.168 225,984 +0.00(+0.00%)
Aug 15, 2006 2.130 2.222 2.130 2.168 134,233 +0.04(+1.82%)
Aug 14, 2006 2.168 2.199 2.130 2.130 102,024 -0.05(-2.48%)
Aug 11, 2006 2.106 2.191 2.068 2.184 165,617 +0.08(+3.68%)
Aug 10, 2006 2.114 2.238 2.049 2.106 1,005,765 +0.02(+1.12%)
Aug 09, 2006 2.122 2.191 2.013 2.083 313,054 -0.03(-1.47%)
Aug 08, 2006 2.184 2.184 2.037 2.114 412,522 -0.06(-2.85%)
Aug 07, 2006 2.207 2.222 2.130 2.176 224,878 +0.01(+0.36%)
Aug 04, 2006 2.230 2.253 2.161 2.168 300,976 -0.03(-1.41%)
Aug 03, 2006 2.269 2.308 2.145 2.199 669,897 -0.11(-4.70%)
Aug 02, 2006 2.904 2.904 2.083 2.308 7,530,198 -0.83(-26.42%)
Aug 01, 2006 3.028 3.190 3.028 3.136 91,040 -0.08(-2.41%)
Jul 31, 2006 3.074 3.283 3.028 3.214 27,288 +0.04(+1.22%)
Jul 28, 2006 3.082 3.283 3.051 3.175 103,172 +0.09(+3.01%)
Jul 27, 2006 3.028 3.121 3.020 3.082 117,886 +0.02(+0.51%)
Jul 26, 2006 2.997 3.090 2.919 3.067 117,818 +0.08(+2.59%)
Jul 25, 2006 2.989 3.074 2.958 2.989 65,071 -0.09(-2.77%)
Jul 24, 2006 2.989 3.105 2.981 3.074 29,630 +0.11(+3.66%)
Jul 21, 2006 3.020 3.121 2.935 2.966 43,995 -0.05(-1.79%)
Jul 20, 2006 3.043 3.121 3.012 3.020 93,609 -0.03(-1.02%)
Jul 19, 2006 2.989 3.074 2.989 3.051 78,983 +0.05(+1.55%)
Jul 18, 2006 3.067 3.067 2.981 3.005 11,471 -0.03(-1.02%)
Jul 17, 2006 2.927 3.082 2.927 3.036 124,043 +0.09(+2.89%)
Jul 14, 2006 3.012 3.012 2.919 2.950 39,532 -0.05(-1.80%)
Jul 13, 2006 3.020 3.299 2.904 3.005 88,987 -0.04(-1.27%)
Jul 12, 2006 3.098 3.136 3.036 3.043 44,482 -0.07(-2.24%)
Jul 11, 2006 3.082 3.113 3.067 3.113 54,229 +0.05(+1.52%)
Jul 10, 2006 3.175 3.221 3.020 3.067 48,942 -0.12(-3.88%)
Jul 07, 2006 3.098 3.268 3.067 3.190 79,483 +0.08(+2.49%)
Jul 06, 2006 3.090 3.144 3.036 3.113 102,612 +0.02(+0.75%)
Jul 05, 2006 2.958 3.090 2.943 3.090 258,354 +0.14(+4.72%)
Jul 03, 2006 3.152 3.152 2.834 2.950 58,210 -0.17(-5.46%)
Jun 30, 2006 2.935 3.121 2.935 3.121 99,601 +0.16(+5.50%)
Jun 29, 2006 3.121 3.121 2.873 2.958 201,193 -0.14(-4.50%)
Jun 28, 2006 2.912 3.144 2.912 3.098 281,803 +0.19(+6.67%)
Jun 27, 2006 2.826 2.958 2.826 2.904 237,754 +0.05(+1.90%)
Jun 26, 2006 2.981 3.020 2.826 2.850 306,309 -0.15(-5.15%)
Jun 23, 2006 3.082 3.090 2.997 3.005 107,403 -0.09(-3.00%)
Jun 22, 2006 3.152 3.152 3.074 3.098 86,375 -0.04(-1.23%)
Jun 21, 2006 3.074 3.252 3.059 3.136 101,009 +0.05(+1.76%)
Jun 20, 2006 3.167 3.167 3.059 3.082 223,283 -0.06(-1.97%)
Jun 19, 2006 3.322 3.322 3.128 3.144 119,006 -0.15(-4.47%)
Jun 16, 2006 3.353 3.353 3.291 3.291 42,031 -0.03(-0.93%)
Jun 15, 2006 3.291 3.376 3.268 3.322 73,057 +0.05(+1.42%)
Jun 14, 2006 3.268 3.316 3.268 3.276 84,208 -0.02(-0.47%)
Jun 13, 2006 3.291 3.361 3.291 3.291 98,858 -0.02(-0.47%)
Jun 12, 2006 3.276 3.322 3.260 3.307 68,700 +0.02(+0.47%)
Jun 09, 2006 3.338 3.369 3.283 3.291 81,779 -0.06(-1.85%)
Jun 08, 2006 3.330 3.392 3.299 3.353 161,962 +0.01(+0.23%)
Jun 07, 2006 3.369 3.461 3.330 3.345 74,347 -0.05(-1.37%)
Jun 06, 2006 3.508 3.554 3.369 3.392 122,394 -0.14(-3.95%)
Jun 05, 2006 3.500 3.562 3.454 3.531 70,362 +0.05(+1.33%)
Jun 02, 2006 3.500 3.562 3.423 3.485 251,188 +0.06(+1.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.