Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hackett Grp Inc (NQ: HCKT )

21.45 -0.03 (-0.14%)
Streaming Delayed Price Updated: 3:56 PM EDT, Jun 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 2.620 2.727 2.542 2.727 61,361 +0.08(+3.21%)
May 30, 2007 2.620 2.681 2.620 2.643 41,920 +0.02(+0.88%)
May 29, 2007 2.650 2.697 2.612 2.620 40,558 -0.05(-2.02%)
May 25, 2007 2.643 2.697 2.504 2.673 38,943 +0.01(+0.29%)
May 24, 2007 2.542 2.681 2.504 2.666 50,617 +0.12(+4.53%)
May 23, 2007 2.589 2.620 2.481 2.550 63,490 -0.05(-1.78%)
May 22, 2007 2.496 2.620 2.465 2.596 129,377 +0.11(+4.33%)
May 21, 2007 2.573 2.589 2.465 2.489 134,343 -0.11(-4.15%)
May 18, 2007 2.558 2.620 2.558 2.596 46,784 +0.02(+0.60%)
May 17, 2007 2.573 2.612 2.558 2.581 49,786 -0.01(-0.30%)
May 16, 2007 2.589 2.612 2.581 2.589 44,902 -0.02(-0.59%)
May 15, 2007 2.666 2.666 2.604 2.604 167,927 -0.07(-2.59%)
May 14, 2007 2.589 2.674 2.589 2.673 116,193 +0.07(+2.66%)
May 11, 2007 2.650 2.650 2.504 2.604 46,160 -0.07(-2.59%)
May 10, 2007 2.666 2.727 2.612 2.673 66,895 +0.02(+0.58%)
May 09, 2007 2.658 2.704 2.612 2.658 64,398 -0.03(-1.15%)
May 08, 2007 2.681 2.720 2.636 2.689 116,242 +0.00(+0.00%)
May 07, 2007 2.751 2.751 2.658 2.689 32,967 -0.08(-2.79%)
May 04, 2007 2.812 2.835 2.666 2.766 53,885 -0.02(-0.83%)
May 03, 2007 2.812 2.858 2.781 2.789 34,655 +0.02(+0.56%)
May 02, 2007 2.604 2.866 2.504 2.774 124,568 +0.08(+2.86%)
May 01, 2007 2.581 2.751 2.581 2.697 190,225 +0.12(+4.48%)
Apr 30, 2007 2.558 2.620 2.558 2.581 35,782 +0.00(+0.00%)
Apr 27, 2007 2.519 2.612 2.519 2.581 96,254 +0.05(+2.13%)
Apr 26, 2007 2.527 2.558 2.496 2.527 53,771 -0.02(-0.61%)
Apr 25, 2007 2.527 2.589 2.527 2.542 15,445 +0.01(+0.30%)
Apr 24, 2007 2.512 2.542 2.481 2.535 94,056 +0.03(+1.23%)
Apr 23, 2007 2.620 2.643 2.504 2.504 52,449 -0.14(-5.25%)
Apr 20, 2007 2.573 2.658 2.573 2.643 28,327 +0.07(+2.69%)
Apr 19, 2007 2.620 2.643 2.558 2.573 31,475 -0.06(-2.34%)
Apr 18, 2007 2.620 2.643 2.542 2.635 40,164 +0.03(+1.18%)
Apr 17, 2007 2.573 2.612 2.550 2.604 79,662 +0.01(+0.30%)
Apr 16, 2007 2.535 2.612 2.519 2.596 136,997 +0.06(+2.43%)
Apr 13, 2007 2.527 2.542 2.512 2.535 156,058 +0.02(+0.61%)
Apr 12, 2007 2.489 2.542 2.489 2.519 266,999 +0.01(+0.31%)
Apr 11, 2007 2.512 2.519 2.473 2.512 132,906 +0.02(+0.93%)
Apr 10, 2007 2.442 2.527 2.442 2.489 78,665 +0.02(+0.94%)
Apr 09, 2007 2.481 2.481 2.427 2.465 27,368 -0.01(-0.31%)
Apr 05, 2007 2.442 2.473 2.427 2.473 36,604 +0.04(+1.58%)
Apr 04, 2007 2.396 2.450 2.396 2.435 30,756 +0.02(+0.64%)
Apr 03, 2007 2.396 2.450 2.396 2.419 24,350 +0.01(+0.32%)
Apr 02, 2007 2.496 2.496 2.412 2.412 76,899 -0.11(-4.28%)
Mar 30, 2007 2.465 2.527 2.435 2.519 43,927 +0.02(+0.62%)
Mar 29, 2007 2.442 2.512 2.442 2.504 27,743 +0.07(+2.85%)
Mar 28, 2007 2.473 2.473 2.427 2.435 27,290 -0.03(-1.25%)
Mar 27, 2007 2.435 2.519 2.427 2.465 56,922 +0.01(+0.31%)
Mar 26, 2007 2.489 2.519 2.435 2.458 27,983 -0.04(-1.54%)
Mar 23, 2007 2.496 2.519 2.473 2.496 23,886 -0.02(-0.92%)
Mar 22, 2007 2.465 2.535 2.427 2.519 38,300 +0.05(+2.19%)
Mar 21, 2007 2.489 2.519 2.458 2.465 39,447 -0.02(-0.93%)
Mar 20, 2007 2.404 2.504 2.404 2.489 130,313 +0.08(+3.19%)
Mar 19, 2007 2.396 2.450 2.388 2.412 78,977 +0.03(+1.29%)
Mar 16, 2007 2.319 2.512 2.319 2.381 150,979 +0.05(+2.32%)
Mar 15, 2007 2.311 2.412 2.311 2.327 412,675 -0.01(-0.33%)
Mar 14, 2007 2.373 2.396 2.311 2.334 158,683 -0.05(-1.94%)
Mar 13, 2007 2.419 2.450 2.350 2.381 80,428 -0.04(-1.59%)
Mar 12, 2007 2.442 2.458 2.412 2.419 127,781 -0.05(-2.18%)
Mar 09, 2007 2.489 2.504 2.458 2.473 24,135 -0.03(-1.23%)
Mar 08, 2007 2.442 2.512 2.442 2.504 108,709 +0.05(+1.88%)
Mar 07, 2007 2.435 2.465 2.412 2.458 60,221 +0.03(+1.27%)
Mar 06, 2007 2.404 2.458 2.404 2.427 70,039 +0.00(+0.00%)
Mar 05, 2007 2.481 2.481 2.388 2.427 372,490 -0.04(-1.56%)
Mar 02, 2007 2.504 2.504 2.427 2.465 232,763 -0.03(-1.23%)
Mar 01, 2007 2.481 2.512 2.427 2.496 157,576 +0.01(+0.31%)
Feb 28, 2007 2.504 2.504 2.458 2.489 496,084 +0.02(+0.62%)
Feb 27, 2007 2.465 2.512 2.465 2.473 423,182 -0.03(-1.23%)
Feb 26, 2007 2.450 2.527 2.450 2.504 296,781 +0.05(+1.88%)
Feb 23, 2007 2.512 2.542 2.450 2.458 72,802 -0.05(-2.15%)
Feb 22, 2007 2.481 2.542 2.473 2.512 162,951 -0.03(-1.21%)
Feb 21, 2007 2.396 2.812 2.396 2.542 459,330 -0.22(-7.82%)
Feb 20, 2007 2.612 2.812 2.612 2.758 114,436 +0.08(+3.17%)
Feb 16, 2007 2.535 2.797 2.535 2.673 86,648 +0.15(+5.79%)
Feb 15, 2007 2.481 2.558 2.465 2.527 26,646 +0.02(+0.92%)
Feb 14, 2007 2.535 2.535 2.489 2.504 50,854 -0.05(-1.81%)
Feb 13, 2007 2.519 2.550 2.481 2.550 41,649 +0.06(+2.48%)
Feb 12, 2007 2.542 2.542 2.473 2.489 30,988 -0.05(-2.12%)
Feb 09, 2007 2.388 2.550 2.388 2.542 70,888 +0.11(+4.43%)
Feb 08, 2007 2.412 2.458 2.396 2.435 169,691 +0.03(+1.28%)
Feb 07, 2007 2.381 2.427 2.381 2.404 194,790 -0.01(-0.32%)
Feb 06, 2007 2.381 2.412 2.350 2.412 273,994 +0.04(+1.62%)
Feb 05, 2007 2.396 2.412 2.373 2.373 410,363 -0.04(-1.60%)
Feb 02, 2007 2.427 2.427 2.388 2.412 92,316 +0.00(+0.00%)
Feb 01, 2007 2.450 2.450 2.404 2.412 170,262 -0.03(-1.26%)
Jan 31, 2007 2.419 2.465 2.404 2.442 29,211 +0.03(+1.28%)
Jan 30, 2007 2.388 2.419 2.388 2.412 41,347 +0.02(+0.64%)
Jan 29, 2007 2.396 2.404 2.388 2.396 135,146 +0.01(+0.32%)
Jan 26, 2007 2.388 2.412 2.388 2.388 26,012 -0.02(-0.64%)
Jan 25, 2007 2.388 2.412 2.388 2.404 24,398 +0.00(+0.00%)
Jan 24, 2007 2.412 2.412 2.404 2.404 28,113 -0.01(-0.32%)
Jan 23, 2007 2.404 2.419 2.388 2.412 54,159 +0.01(+0.32%)
Jan 22, 2007 2.435 2.435 2.388 2.404 25,329 -0.04(-1.58%)
Jan 19, 2007 2.465 2.473 2.427 2.442 209,504 -0.03(-1.25%)
Jan 18, 2007 2.465 2.473 2.449 2.473 107,816 +0.01(+0.31%)
Jan 17, 2007 2.504 2.504 2.442 2.465 28,382 -0.04(-1.54%)
Jan 16, 2007 2.473 2.504 2.429 2.504 69,181 +0.01(+0.31%)
Jan 12, 2007 2.481 2.496 2.442 2.496 240,189 +0.03(+1.25%)
Jan 11, 2007 2.481 2.489 2.435 2.465 438,289 -0.01(-0.31%)
Jan 10, 2007 2.481 2.489 2.435 2.473 35,828 +0.00(+0.00%)
Jan 09, 2007 2.450 2.481 2.427 2.473 502,902 +0.02(+0.94%)
Jan 08, 2007 2.465 2.465 2.419 2.450 37,907 +0.01(+0.32%)
Jan 05, 2007 2.427 2.450 2.373 2.442 141,972 +0.04(+1.60%)
Jan 04, 2007 2.450 2.450 2.388 2.404 372,026 -0.07(-2.80%)
Jan 03, 2007 2.381 2.473 2.373 2.473 166,923 +0.10(+4.22%)
Dec 29, 2006 2.396 2.427 2.373 2.373 277,087 -0.05(-1.91%)
Dec 28, 2006 2.381 2.427 2.381 2.419 61,619 +0.02(+0.64%)
Dec 27, 2006 2.388 2.419 2.388 2.404 57,489 -0.01(-0.32%)
Dec 26, 2006 2.342 2.412 2.311 2.412 157,607 +0.07(+2.96%)
Dec 22, 2006 2.365 2.373 2.327 2.342 81,871 +0.00(+0.00%)
Dec 21, 2006 2.388 2.388 2.334 2.342 134,255 -0.05(-1.94%)
Dec 20, 2006 2.304 2.412 2.304 2.388 581,949 +0.08(+3.33%)
Dec 19, 2006 2.304 2.327 2.281 2.311 467,492 +0.00(+0.00%)
Dec 18, 2006 2.327 2.381 2.296 2.311 237,705 -0.04(-1.64%)
Dec 15, 2006 2.311 2.365 2.296 2.350 87,221 +0.06(+2.69%)
Dec 14, 2006 2.288 2.327 2.288 2.288 241,765 +0.00(+0.00%)
Dec 13, 2006 2.265 2.319 2.265 2.288 120,763 +0.01(+0.34%)
Dec 12, 2006 2.311 2.311 2.234 2.281 161,217 -0.03(-1.33%)
Dec 11, 2006 2.312 2.350 2.157 2.311 148,362 -0.01(-0.33%)
Dec 08, 2006 2.311 2.334 2.304 2.319 150,283 +0.00(+0.00%)
Dec 07, 2006 2.311 2.327 2.296 2.319 109,702 +0.03(+1.35%)
Dec 06, 2006 2.265 2.296 2.242 2.288 271,558 +0.02(+0.68%)
Dec 05, 2006 2.227 2.273 2.227 2.273 321,195 +0.03(+1.37%)
Dec 04, 2006 2.219 2.265 2.219 2.242 1,017,253 +0.00(+0.00%)
Dec 01, 2006 2.203 2.257 2.203 2.242 400,738 +0.02(+0.69%)
Nov 30, 2006 2.196 2.257 2.196 2.227 476,474 +0.04(+1.76%)
Nov 29, 2006 2.134 2.227 2.126 2.188 1,045,420 +0.04(+1.79%)
Nov 28, 2006 2.080 2.196 2.080 2.150 544,641 +0.07(+3.33%)
Nov 27, 2006 2.103 2.157 2.057 2.080 425,129 -0.07(-3.23%)
Nov 24, 2006 2.134 2.157 2.134 2.150 41,170 +0.00(+0.00%)
Nov 22, 2006 2.111 2.196 2.111 2.150 307,132 +0.01(+0.58%)
Nov 21, 2006 2.042 2.188 1.973 2.137 237,868 -0.01(-0.57%)
Nov 20, 2006 2.173 2.188 2.142 2.150 74,886 -0.05(-2.45%)
Nov 17, 2006 2.188 2.203 2.157 2.203 67,378 +0.04(+1.78%)
Nov 16, 2006 2.157 2.165 2.097 2.165 112,392 +0.03(+1.44%)
Nov 15, 2006 2.103 2.180 2.042 2.134 132,937 +0.02(+1.10%)
Nov 14, 2006 2.119 2.150 2.057 2.111 360,088 -0.01(-0.36%)
Nov 13, 2006 2.234 2.250 2.096 2.119 503,243 -0.14(-6.14%)
Nov 10, 2006 2.227 2.257 2.126 2.257 149,621 +0.12(+5.40%)
Nov 09, 2006 2.034 2.142 2.026 2.142 162,983 +0.08(+4.12%)
Nov 08, 2006 2.057 2.103 2.003 2.057 443,567 -0.01(-0.37%)
Nov 07, 2006 2.003 2.080 1.988 2.065 101,274 +0.06(+3.08%)
Nov 06, 2006 2.003 2.042 1.995 2.003 191,686 -0.05(-2.62%)
Nov 03, 2006 1.934 2.057 1.903 2.057 734,340 +0.13(+6.80%)
Nov 02, 2006 1.718 2.111 1.579 1.926 1,825,980 -0.34(-14.97%)
Nov 01, 2006 2.319 2.334 2.265 2.265 55,268 -0.05(-2.00%)
Oct 31, 2006 2.350 2.350 2.281 2.311 88,587 +0.00(+0.00%)
Oct 30, 2006 2.335 2.373 2.311 2.311 75,571 -0.05(-1.96%)
Oct 27, 2006 2.288 2.388 2.281 2.358 129,463 +0.07(+3.03%)
Oct 26, 2006 2.338 2.342 2.273 2.288 49,569 -0.03(-1.36%)
Oct 25, 2006 2.381 2.396 2.296 2.320 51,934 -0.06(-2.56%)
Oct 24, 2006 2.296 2.381 2.282 2.381 116,848 +0.06(+2.66%)
Oct 23, 2006 2.365 2.365 2.234 2.319 146,523 -0.02(-0.99%)
Oct 20, 2006 2.327 2.358 2.327 2.342 92,320 +0.02(+1.00%)
Oct 19, 2006 2.273 2.404 2.242 2.319 414,386 +0.05(+2.03%)
Oct 18, 2006 2.065 2.350 1.965 2.273 618,833 +0.22(+10.90%)
Oct 17, 2006 2.080 2.088 2.019 2.049 163,901 -0.02(-0.75%)
Oct 16, 2006 2.080 2.103 2.042 2.065 209,690 +0.01(+0.37%)
Oct 13, 2006 2.049 2.096 2.011 2.057 333,763 -0.02(-0.74%)
Oct 12, 2006 2.111 2.157 2.049 2.073 47,918 -0.02(-0.74%)
Oct 11, 2006 2.019 2.157 1.926 2.088 2,223,365 +0.08(+4.23%)
Oct 10, 2006 2.142 2.142 1.995 2.003 280,399 -0.16(-7.47%)
Oct 09, 2006 2.150 2.165 2.119 2.165 24,359 +0.01(+0.36%)
Oct 06, 2006 2.119 2.219 2.119 2.157 24,802 +0.02(+0.72%)
Oct 05, 2006 2.096 2.157 2.080 2.142 146,218 +0.02(+1.09%)
Oct 04, 2006 2.096 2.119 2.073 2.119 173,201 -0.00(-0.00%)
Oct 03, 2006 2.119 2.150 2.080 2.119 68,764 -0.02(-1.08%)
Oct 02, 2006 2.049 2.173 2.042 2.142 315,403 +0.07(+3.35%)
Sep 29, 2006 2.065 2.149 2.003 2.073 144,372 +0.03(+1.51%)
Sep 28, 2006 2.003 2.180 1.995 2.042 277,214 +0.05(+2.71%)
Sep 27, 2006 1.949 2.003 1.949 1.988 45,513 +0.05(+2.79%)
Sep 26, 2006 1.903 1.995 1.903 1.934 55,027 +0.01(+0.40%)
Sep 25, 2006 1.911 1.991 1.895 1.926 86,632 +0.00(+0.00%)
Sep 22, 2006 1.926 1.980 1.888 1.926 120,342 -0.02(-1.19%)
Sep 21, 2006 2.003 2.073 1.849 1.949 143,397 -0.06(-3.06%)
Sep 20, 2006 2.057 2.080 2.003 2.011 84,769 -0.06(-2.97%)
Sep 19, 2006 2.096 2.111 2.065 2.073 177,005 -0.03(-1.47%)
Sep 18, 2006 2.096 2.119 2.083 2.103 105,507 -0.01(-0.36%)
Sep 15, 2006 2.134 2.134 2.042 2.111 141,417 +0.00(+0.00%)
Sep 14, 2006 2.111 2.126 2.003 2.111 160,953 -0.02(-1.08%)
Sep 13, 2006 2.134 2.142 2.026 2.134 194,439 +0.02(+1.10%)
Sep 12, 2006 2.080 2.119 2.049 2.111 95,009 +0.02(+1.11%)
Sep 11, 2006 2.065 2.111 1.995 2.088 155,701 +0.00(+0.00%)
Sep 08, 2006 2.042 2.088 1.995 2.088 221,669 +0.05(+2.26%)
Sep 07, 2006 2.103 2.103 2.034 2.042 119,540 -0.04(-1.85%)
Sep 06, 2006 2.080 2.088 2.049 2.080 211,504 +0.02(+0.75%)
Sep 05, 2006 2.188 2.188 2.049 2.065 547,553 -0.11(-4.96%)
Sep 01, 2006 2.203 2.203 2.119 2.173 111,494 -0.02(-1.05%)
Aug 31, 2006 2.165 2.203 2.157 2.196 123,370 +0.01(+0.35%)
Aug 30, 2006 2.188 2.211 2.157 2.188 114,723 +0.02(+1.07%)
Aug 29, 2006 2.296 2.296 2.165 2.165 181,739 -0.11(-4.75%)
Aug 28, 2006 2.304 2.365 2.257 2.273 126,096 -0.03(-1.34%)
Aug 25, 2006 2.281 2.473 2.281 2.304 82,781 +0.02(+1.01%)
Aug 24, 2006 2.219 2.296 2.196 2.281 63,457 +0.04(+1.72%)
Aug 23, 2006 2.219 2.282 2.219 2.242 124,102 +0.04(+1.75%)
Aug 22, 2006 2.188 2.273 2.157 2.203 121,330 +0.02(+0.70%)
Aug 21, 2006 2.227 2.227 2.173 2.188 50,830 -0.02(-1.05%)
Aug 18, 2006 2.227 2.234 2.196 2.211 61,168 +0.02(+0.70%)
Aug 17, 2006 2.180 2.227 2.150 2.196 107,809 +0.04(+1.79%)
Aug 16, 2006 2.188 2.199 2.157 2.157 227,137 +0.00(+0.00%)
Aug 15, 2006 2.119 2.211 2.119 2.157 134,918 +0.04(+1.82%)
Aug 14, 2006 2.157 2.188 2.119 2.119 102,545 -0.05(-2.48%)
Aug 11, 2006 2.096 2.180 2.057 2.173 166,462 +0.08(+3.68%)
Aug 10, 2006 2.103 2.227 2.039 2.096 1,010,894 +0.02(+1.12%)
Aug 09, 2006 2.111 2.180 2.003 2.073 314,651 -0.03(-1.47%)
Aug 08, 2006 2.173 2.173 2.026 2.103 414,626 -0.06(-2.85%)
Aug 07, 2006 2.196 2.211 2.119 2.165 226,025 +0.01(+0.36%)
Aug 04, 2006 2.219 2.242 2.150 2.157 302,511 -0.03(-1.41%)
Aug 03, 2006 2.257 2.296 2.134 2.188 673,314 -0.11(-4.70%)
Aug 02, 2006 2.889 2.889 2.073 2.296 7,568,599 -0.82(-26.42%)
Aug 01, 2006 3.012 3.174 3.012 3.120 91,504 -0.08(-2.41%)
Jul 31, 2006 3.059 3.267 3.012 3.197 27,428 +0.04(+1.22%)
Jul 28, 2006 3.066 3.266 3.036 3.159 103,699 +0.09(+3.02%)
Jul 27, 2006 3.012 3.105 3.005 3.066 118,487 +0.02(+0.51%)
Jul 26, 2006 2.982 3.074 2.905 3.051 118,419 +0.08(+2.59%)
Jul 25, 2006 2.974 3.059 2.943 2.974 65,403 -0.08(-2.77%)
Jul 24, 2006 2.974 3.090 2.966 3.059 29,781 +0.11(+3.66%)
Jul 21, 2006 3.005 3.105 2.920 2.951 44,219 -0.05(-1.80%)
Jul 20, 2006 3.028 3.105 2.997 3.005 94,086 -0.03(-1.01%)
Jul 19, 2006 2.974 3.059 2.974 3.036 79,386 +0.05(+1.55%)
Jul 18, 2006 3.051 3.051 2.966 2.989 11,529 -0.03(-1.02%)
Jul 17, 2006 2.912 3.066 2.912 3.020 124,676 +0.08(+2.89%)
Jul 14, 2006 2.997 2.997 2.905 2.935 39,733 -0.05(-1.80%)
Jul 13, 2006 3.005 3.282 2.889 2.989 89,441 -0.04(-1.27%)
Jul 12, 2006 3.082 3.120 3.020 3.028 44,708 -0.07(-2.24%)
Jul 11, 2006 3.066 3.097 3.051 3.097 54,505 +0.05(+1.52%)
Jul 10, 2006 3.159 3.205 3.005 3.051 49,192 -0.12(-3.88%)
Jul 07, 2006 3.082 3.251 3.051 3.174 79,888 +0.08(+2.49%)
Jul 06, 2006 3.074 3.128 3.020 3.097 103,135 +0.02(+0.75%)
Jul 05, 2006 2.943 3.074 2.928 3.074 259,671 +0.14(+4.72%)
Jul 03, 2006 3.136 3.136 2.820 2.935 58,507 -0.17(-5.46%)
Jun 30, 2006 2.920 3.105 2.920 3.105 100,109 +0.16(+5.50%)
Jun 29, 2006 3.105 3.105 2.858 2.943 202,219 -0.14(-4.50%)
Jun 28, 2006 2.897 3.128 2.897 3.082 283,240 +0.19(+6.67%)
Jun 27, 2006 2.812 2.943 2.812 2.889 238,966 +0.05(+1.90%)
Jun 26, 2006 2.966 3.005 2.812 2.835 307,871 -0.15(-5.15%)
Jun 23, 2006 3.066 3.074 2.982 2.989 107,951 -0.09(-3.00%)
Jun 22, 2006 3.136 3.136 3.059 3.082 86,815 -0.04(-1.23%)
Jun 21, 2006 3.059 3.236 3.043 3.120 101,525 +0.05(+1.76%)
Jun 20, 2006 3.151 3.151 3.043 3.066 224,422 -0.06(-1.97%)
Jun 19, 2006 3.305 3.305 3.113 3.128 119,613 -0.15(-4.47%)
Jun 16, 2006 3.336 3.336 3.274 3.274 42,245 -0.03(-0.93%)
Jun 15, 2006 3.274 3.359 3.251 3.305 73,429 +0.05(+1.42%)
Jun 14, 2006 3.251 3.299 3.251 3.259 84,637 -0.02(-0.47%)
Jun 13, 2006 3.274 3.344 3.274 3.274 99,362 -0.02(-0.47%)
Jun 12, 2006 3.259 3.305 3.244 3.290 69,050 +0.02(+0.47%)
Jun 09, 2006 3.321 3.351 3.267 3.274 82,196 -0.06(-1.85%)
Jun 08, 2006 3.313 3.375 3.282 3.336 162,787 +0.01(+0.23%)
Jun 07, 2006 3.351 3.444 3.313 3.328 74,726 -0.05(-1.37%)
Jun 06, 2006 3.490 3.536 3.351 3.375 123,018 -0.14(-3.95%)
Jun 05, 2006 3.482 3.544 3.436 3.513 70,720 +0.05(+1.33%)
Jun 02, 2006 3.482 3.544 3.405 3.467 252,469 +0.06(+1.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.