Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Valeritas Holdings Inc (NQ: VLRX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 3.870 4.020 3.650 3.750 392,300 -0.23(-5.78%)
May 30, 2019 3.760 4.000 3.360 3.980 882,847 +0.08(+2.05%)
May 29, 2019 2.890 4.400 2.880 3.900 4,822,672 +1.07(+37.81%)
May 28, 2019 2.480 2.880 2.370 2.830 630,781 +0.52(+22.51%)
May 24, 2019 2.340 2.440 2.100 2.310 359,600 -0.07(-2.94%)
May 23, 2019 2.830 2.930 2.100 2.380 911,594 -0.40(-14.39%)
May 22, 2019 5.150 5.200 2.600 2.780 6,007,080 -0.99(-26.26%)
May 21, 2019 4.090 4.190 3.705 3.770 194,767 -0.32(-7.82%)
May 20, 2019 4.370 4.440 3.900 4.090 223,564 +3.85(+1639.69%)
May 17, 2019 0.2300 0.2500 0.2200 0.2351 4,363,900 -0.04(-16.01%)
May 16, 2019 0.2880 0.2945 0.2755 0.2799 1,058,149 -0.01(-3.48%)
May 15, 2019 0.3000 0.3000 0.2800 0.2900 866,141 -0.00(-1.02%)
May 14, 2019 0.2855 0.3100 0.2855 0.2930 1,331,089 +0.00(+1.03%)
May 13, 2019 0.3000 0.3100 0.2800 0.2900 1,135,753 -0.02(-6.09%)
May 10, 2019 0.3101 0.3200 0.2910 0.3088 2,218,100 -0.05(-14.22%)
May 09, 2019 0.3600 0.3700 0.3400 0.3600 1,929,065 -0.01(-2.04%)
May 08, 2019 0.3543 0.3700 0.3470 0.3675 1,122,757 +0.02(+6.37%)
May 07, 2019 0.3789 0.3830 0.3400 0.3455 1,162,233 -0.02(-4.16%)
May 06, 2019 0.3218 0.3780 0.3100 0.3605 2,424,255 +0.02(+6.34%)
May 03, 2019 0.3100 0.3400 0.3020 0.3390 2,222,300 +0.03(+9.35%)
May 02, 2019 0.3300 0.3300 0.3000 0.3100 1,426,073 -0.01(-3.13%)
May 01, 2019 0.3097 0.3230 0.2940 0.3200 1,182,491 +0.02(+6.67%)
Apr 30, 2019 0.3100 0.3100 0.2900 0.3000 1,129,934 +0.00(+0.00%)
Apr 29, 2019 0.3100 0.3100 0.3000 0.3000 2,641,688 +0.00(+0.00%)
Apr 26, 2019 0.3300 0.3500 0.2950 0.3000 6,932,600 +0.00(+0.60%)
Apr 25, 2019 0.3000 0.3000 0.2900 0.2982 379,082 +0.00(+1.39%)
Apr 24, 2019 0.2970 0.3020 0.2899 0.2941 1,002,624 -0.00(-0.98%)
Apr 23, 2019 0.2900 0.2970 0.2860 0.2970 726,483 +0.01(+3.45%)
Apr 22, 2019 0.3020 0.3020 0.2820 0.2871 677,167 -0.01(-4.93%)
Apr 18, 2019 0.3000 0.3065 0.2980 0.3020 535,200 +0.00(+0.67%)
Apr 17, 2019 0.3100 0.3100 0.3000 0.3000 765,252 -0.01(-3.78%)
Apr 16, 2019 0.3140 0.3155 0.3050 0.3118 351,383 -0.00(-0.70%)
Apr 15, 2019 0.3289 0.3289 0.3010 0.3140 758,751 -0.01(-3.38%)
Apr 12, 2019 0.3200 0.3300 0.3100 0.3250 671,700 +0.01(+1.85%)
Apr 11, 2019 0.3177 0.3300 0.3150 0.3191 774,629 +0.01(+2.94%)
Apr 10, 2019 0.3200 0.3200 0.3100 0.3100 995,097 -0.01(-3.73%)
Apr 09, 2019 0.3400 0.3400 0.3107 0.3220 882,672 -0.00(-0.62%)
Apr 08, 2019 0.3260 0.3290 0.3101 0.3240 1,766,391 +0.03(+9.53%)
Apr 05, 2019 0.2900 0.2970 0.2810 0.2958 921,100 +0.00(+0.27%)
Apr 04, 2019 0.3000 0.3099 0.2900 0.2950 1,187,792 -0.01(-1.67%)
Apr 03, 2019 0.3200 0.3300 0.3000 0.3000 1,428,082 -0.03(-8.70%)
Apr 02, 2019 0.3255 0.3300 0.3196 0.3286 948,250 -0.01(-2.20%)
Apr 01, 2019 0.3260 0.3375 0.3250 0.3360 666,523 +0.01(+3.07%)
Mar 29, 2019 0.3330 0.3400 0.3260 0.3260 920,200 -0.01(-3.41%)
Mar 28, 2019 0.3386 0.3500 0.3200 0.3375 1,330,463 +0.01(+1.75%)
Mar 27, 2019 0.3383 0.3434 0.3200 0.3317 855,072 -0.01(-2.44%)
Mar 26, 2019 0.3500 0.3500 0.3200 0.3400 749,520 +0.01(+2.97%)
Mar 25, 2019 0.3400 0.3500 0.3100 0.3302 1,232,108 -0.02(-4.59%)
Mar 22, 2019 0.3600 0.3625 0.3400 0.3461 2,017,100 -0.02(-4.92%)
Mar 21, 2019 0.3769 0.3780 0.3600 0.3640 1,020,031 -0.02(-4.21%)
Mar 20, 2019 0.3800 0.3800 0.3700 0.3800 696,773 +0.00(+0.00%)
Mar 19, 2019 0.3900 0.3900 0.3700 0.3800 1,023,223 +0.00(+0.00%)
Mar 18, 2019 0.3800 0.3900 0.3600 0.3800 1,690,612 -0.01(-1.68%)
Mar 15, 2019 0.3900 0.3999 0.3700 0.3865 2,319,300 -0.01(-3.38%)
Mar 14, 2019 0.4000 0.4150 0.3850 0.4000 2,073,985 -0.01(-2.44%)
Mar 13, 2019 0.4057 0.4100 0.3965 0.4100 1,297,522 +0.01(+2.50%)
Mar 12, 2019 0.4200 0.4200 0.4000 0.4000 1,182,931 +0.00(+0.00%)
Mar 11, 2019 0.4300 0.4400 0.3960 0.4000 2,275,379 -0.03(-6.08%)
Mar 08, 2019 0.4299 0.4299 0.3965 0.4259 1,728,300 -0.00(-1.09%)
Mar 07, 2019 0.4500 0.4697 0.4200 0.4306 1,302,648 -0.01(-2.11%)
Mar 06, 2019 0.4700 0.4800 0.4050 0.4399 4,644,919 -0.11(-20.02%)
Mar 05, 2019 0.5200 0.5700 0.5000 0.5500 5,493,838 +0.04(+8.48%)
Mar 04, 2019 0.4800 0.5400 0.4740 0.5070 5,016,375 +0.03(+5.63%)
Mar 01, 2019 0.4800 0.4800 0.4700 0.4800 1,871,200 +0.01(+2.13%)
Feb 28, 2019 0.4800 0.4800 0.4500 0.4700 2,668,139 -0.01(-1.88%)
Feb 27, 2019 0.4628 0.4815 0.4600 0.4790 2,572,823 +0.02(+4.13%)
Feb 26, 2019 0.4800 0.4800 0.4500 0.4600 1,548,718 -0.01(-2.13%)
Feb 25, 2019 0.4600 0.4800 0.4500 0.4700 3,582,596 +0.03(+6.82%)
Feb 22, 2019 0.4700 0.4800 0.4300 0.4400 3,058,100 -0.01(-2.22%)
Feb 21, 2019 0.4200 0.4700 0.4200 0.4500 9,764,700 +0.05(+13.92%)
Feb 20, 2019 0.4000 0.4040 0.3940 0.3950 639,661 -0.01(-1.37%)
Feb 19, 2019 0.3920 0.4040 0.3920 0.4005 787,574 +0.01(+2.69%)
Feb 15, 2019 0.3900 0.4000 0.3800 0.3900 749,900 +0.00(+0.00%)
Feb 14, 2019 0.4041 0.4041 0.3900 0.3900 555,739 -0.01(-2.77%)
Feb 13, 2019 0.4049 0.4090 0.3950 0.4011 504,098 +0.00(+0.27%)
Feb 12, 2019 0.3979 0.4049 0.3901 0.4000 459,180 +0.01(+2.56%)
Feb 11, 2019 0.3900 0.4000 0.3800 0.3900 653,173 +0.02(+4.00%)
Feb 08, 2019 0.3900 0.3950 0.3710 0.3750 671,500 -0.01(-1.70%)
Feb 07, 2019 0.3886 0.3920 0.3800 0.3815 403,804 -0.00(-0.91%)
Feb 06, 2019 0.4000 0.4089 0.3800 0.3850 659,238 -0.01(-2.97%)
Feb 05, 2019 0.4060 0.4100 0.3890 0.3968 785,071 -0.01(-2.05%)
Feb 04, 2019 0.4200 0.4200 0.4001 0.4051 904,059 -0.00(-1.20%)
Feb 01, 2019 0.4100 0.4200 0.4050 0.4100 774,500 +0.00(+0.00%)
Jan 31, 2019 0.4000 0.4100 0.4000 0.4100 801,475 +0.01(+3.14%)
Jan 30, 2019 0.4000 0.4050 0.3904 0.3975 572,651 +0.01(+1.90%)
Jan 29, 2019 0.4018 0.4043 0.3800 0.3901 453,097 +0.01(+1.32%)
Jan 28, 2019 0.3960 0.4100 0.3800 0.3850 851,586 -0.02(-3.75%)
Jan 25, 2019 0.3900 0.4000 0.3800 0.4000 306,000 +0.01(+2.56%)
Jan 24, 2019 0.4000 0.4100 0.3800 0.3900 695,187 -0.01(-3.03%)
Jan 23, 2019 0.4010 0.4200 0.3951 0.4022 515,601 -0.01(-1.69%)
Jan 22, 2019 0.4210 0.4240 0.4029 0.4091 851,822 +0.00(+0.52%)
Jan 18, 2019 0.4100 0.4200 0.3950 0.4070 743,600 -0.00(-0.17%)
Jan 17, 2019 0.4181 0.4200 0.3950 0.4077 761,609 -0.00(-0.56%)
Jan 16, 2019 0.4200 0.4300 0.4000 0.4100 1,141,343 -0.00(-0.97%)
Jan 15, 2019 0.4100 0.4329 0.4031 0.4140 1,522,486 +0.00(+0.36%)
Jan 14, 2019 0.4400 0.4480 0.4100 0.4125 2,928,941 +0.00(+0.61%)
Jan 11, 2019 0.4100 0.4200 0.4000 0.4100 790,600 +0.00(+0.00%)
Jan 10, 2019 0.4100 0.4200 0.4000 0.4100 794,119 -0.00(-1.09%)
Jan 09, 2019 0.4400 0.4400 0.4100 0.4145 1,324,173 -0.01(-1.31%)
Jan 08, 2019 0.4200 0.4400 0.4000 0.4200 2,052,732 +0.01(+2.51%)
Jan 07, 2019 0.3900 0.4190 0.3600 0.4097 4,497,019 +0.02(+5.05%)
Jan 04, 2019 0.3600 0.3900 0.3500 0.3900 1,666,000 +0.03(+8.64%)
Jan 03, 2019 0.3700 0.3750 0.3410 0.3590 3,539,554 +0.02(+5.59%)
Jan 02, 2019 0.3400 0.3423 0.3255 0.3400 2,530,279 +0.01(+4.29%)
Dec 31, 2018 0.3400 0.3500 0.3250 0.3260 786,500 -0.00(-1.21%)
Dec 28, 2018 0.3200 0.3400 0.3200 0.3300 876,200 +0.01(+2.96%)
Dec 27, 2018 0.3100 0.3499 0.3100 0.3205 918,490 +0.01(+1.75%)
Dec 26, 2018 0.3400 0.3400 0.3000 0.3150 874,943 -0.01(-1.56%)
Dec 24, 2018 0.3300 0.3400 0.3100 0.3200 634,000 -0.03(-8.57%)
Dec 21, 2018 0.3200 0.3500 0.3100 0.3500 1,119,900 +0.03(+7.83%)
Dec 20, 2018 0.3390 0.3400 0.3150 0.3246 1,045,026 -0.01(-3.10%)
Dec 19, 2018 0.3468 0.3468 0.3200 0.3350 1,009,189 -0.01(-1.47%)
Dec 18, 2018 0.3800 0.3800 0.3300 0.3400 1,169,000 -0.03(-8.11%)
Dec 17, 2018 0.3950 0.3950 0.3594 0.3700 926,568 +0.00(+0.00%)
Dec 14, 2018 0.4000 0.4100 0.3700 0.3700 1,371,000 +0.01(+2.04%)
Dec 13, 2018 0.3800 0.3890 0.3600 0.3626 821,611 -0.01(-1.97%)
Dec 12, 2018 0.3695 0.3950 0.3501 0.3699 1,752,057 -0.00(-0.03%)
Dec 11, 2018 0.3700 0.3800 0.3600 0.3700 1,127,031 +0.00(+0.30%)
Dec 10, 2018 0.3306 0.3798 0.3201 0.3689 1,462,197 +0.04(+13.51%)
Dec 07, 2018 0.3600 0.3680 0.3130 0.3250 1,831,800 -0.02(-7.14%)
Dec 06, 2018 0.3900 0.3900 0.3400 0.3500 2,095,776 -0.03(-7.89%)
Dec 04, 2018 0.4100 0.4100 0.3700 0.3800 1,120,500 -0.01(-2.51%)
Dec 03, 2018 0.4100 0.4100 0.3703 0.3898 1,787,122 +0.03(+8.28%)
Nov 30, 2018 0.4000 0.4200 0.3600 0.3600 2,057,800 -0.04(-10.00%)
Nov 29, 2018 0.3800 0.4100 0.3700 0.4000 1,864,223 +0.02(+3.90%)
Nov 28, 2018 0.3700 0.3990 0.3600 0.3850 1,855,995 +0.03(+6.94%)
Nov 27, 2018 0.3900 0.3949 0.3500 0.3600 1,726,516 -0.02(-5.26%)
Nov 26, 2018 0.4300 0.4300 0.3500 0.3800 5,827,105 -0.04(-9.52%)
Nov 23, 2018 0.4100 0.4300 0.3800 0.4200 6,003,700 +0.03(+7.66%)
Nov 21, 2018 0.3901 0.3901 0.3901 0 -0.01(-1.61%)
Nov 20, 2018 0.4100 0.4165 0.3670 0.3965 1,764,574 -0.01(-2.44%)
Nov 19, 2018 0.4200 0.4300 0.3951 0.4064 4,714,739 +0.01(+2.89%)
Nov 16, 2018 0.4150 0.4200 0.3920 0.3950 8,736,600 -0.08(-17.71%)
Nov 15, 2018 0.6600 0.6700 0.4500 0.4800 3,838,751 -0.20(-29.41%)
Nov 14, 2018 0.8500 0.8500 0.6100 0.6800 4,610,456 -0.18(-20.93%)
Nov 13, 2018 0.9800 0.9800 0.8500 0.8600 1,437,399 -0.14(-14.00%)
Nov 12, 2018 1.020 1.050 1.000 1.000 315,822 -0.08(-7.41%)
Nov 09, 2018 1.240 1.240 1.050 1.080 684,600 -0.12(-10.00%)
Nov 08, 2018 1.130 1.220 1.110 1.200 227,210 +0.05(+4.35%)
Nov 07, 2018 1.180 1.230 1.110 1.150 336,336 -0.03(-2.54%)
Nov 06, 2018 1.170 1.220 1.170 1.180 101,291 +0.02(+1.72%)
Nov 05, 2018 1.190 1.270 1.150 1.160 345,190 +0.02(+1.75%)
Nov 02, 2018 1.180 1.205 1.120 1.140 122,100 -0.05(-4.20%)
Nov 01, 2018 1.200 1.230 1.150 1.190 181,654 +0.01(+0.85%)
Oct 31, 2018 1.060 1.200 0.9800 1.180 582,157 +0.15(+14.56%)
Oct 30, 2018 1.090 1.100 0.9800 1.030 474,547 -0.05(-4.63%)
Oct 29, 2018 1.130 1.149 1.070 1.080 229,201 -0.05(-4.42%)
Oct 26, 2018 1.200 1.200 1.080 1.130 113,400 -0.02(-1.74%)
Oct 25, 2018 1.210 1.220 1.050 1.150 500,650 +0.06(+5.50%)
Oct 24, 2018 1.180 1.180 1.080 1.090 323,357 -0.08(-6.84%)
Oct 23, 2018 1.140 1.200 1.120 1.170 204,850 -0.02(-1.68%)
Oct 22, 2018 1.240 1.260 1.120 1.190 518,676 -0.06(-4.80%)
Oct 19, 2018 1.250 1.340 1.180 1.250 426,800 +0.03(+2.46%)
Oct 18, 2018 1.270 1.310 1.150 1.220 568,787 -0.06(-4.69%)
Oct 17, 2018 1.290 1.360 1.250 1.280 307,485 -0.01(-0.78%)
Oct 16, 2018 1.240 1.360 1.204 1.290 575,443 +0.03(+2.38%)
Oct 15, 2018 1.240 1.280 1.150 1.260 862,804 -0.10(-7.35%)
Oct 12, 2018 1.380 1.390 1.300 1.360 129,500 +0.03(+2.26%)
Oct 11, 2018 1.370 1.420 1.280 1.330 214,589 -0.05(-3.62%)
Oct 10, 2018 1.520 1.600 1.360 1.380 977,181 -0.07(-4.83%)
Oct 09, 2018 1.490 1.500 1.400 1.450 338,482 -0.07(-4.61%)
Oct 08, 2018 1.490 1.570 1.410 1.520 394,794 +0.02(+1.33%)
Oct 05, 2018 1.410 1.610 1.210 1.500 2,135,700 +0.09(+6.38%)
Oct 04, 2018 1.260 1.540 1.180 1.410 2,025,046 +0.17(+13.71%)
Oct 03, 2018 1.220 1.300 1.120 1.240 459,118 +0.01(+0.81%)
Oct 02, 2018 1.240 1.330 1.101 1.230 422,992 +0.03(+2.50%)
Oct 01, 2018 1.320 1.350 1.140 1.200 518,467 -0.13(-9.77%)
Sep 28, 2018 1.580 1.590 1.220 1.330 1,512,300 -0.27(-16.88%)
Sep 27, 2018 1.170 1.660 1.170 1.600 2,476,678 +0.28(+21.21%)
Sep 26, 2018 1.020 1.400 0.9600 1.320 2,483,762 +0.32(+32.00%)
Sep 25, 2018 0.9300 1.030 0.7800 1.000 609,250 +0.08(+9.29%)
Sep 24, 2018 0.9900 1.040 0.9000 0.9150 285,747 -0.07(-7.58%)
Sep 21, 2018 1.040 1.040 0.9800 0.9900 177,000 +0.00(+0.40%)
Sep 20, 2018 0.9700 1.050 0.9700 0.9861 164,132 +0.02(+1.66%)
Sep 19, 2018 1.000 1.100 0.9501 0.9700 163,385 -0.04(-3.96%)
Sep 18, 2018 1.100 1.100 0.9600 1.010 172,910 -0.04(-3.81%)
Sep 17, 2018 1.050 1.090 1.010 1.050 314,663 +0.05(+5.00%)
Sep 14, 2018 1.050 1.050 0.9600 1.000 164,500 +0.00(+0.00%)
Sep 13, 2018 1.120 1.150 0.8500 1.000 652,904 -0.14(-12.28%)
Sep 12, 2018 1.140 1.180 1.100 1.140 142,588 -0.01(-0.87%)
Sep 11, 2018 1.220 1.250 1.120 1.150 187,298 -0.07(-5.74%)
Sep 10, 2018 1.180 1.220 1.150 1.220 360,378 +0.07(+6.09%)
Sep 07, 2018 1.100 1.150 1.100 1.150 137,800 +0.03(+2.68%)
Sep 06, 2018 1.090 1.120 1.070 1.120 132,126 +0.05(+4.67%)
Sep 05, 2018 1.070 1.100 1.020 1.070 412,230 -0.02(-1.83%)
Sep 04, 2018 1.150 1.160 1.090 1.090 269,199 -0.06(-5.22%)
Aug 31, 2018 1.150 1.150 1.150 0 +0.01(+0.88%)
Aug 30, 2018 1.200 1.210 1.110 1.140 192,265 -0.04(-3.38%)
Aug 29, 2018 1.180 1.240 1.160 1.180 243,785 -0.00(-0.01%)
Aug 28, 2018 1.210 1.240 1.180 1.180 156,148 -0.03(-2.48%)
Aug 27, 2018 1.250 1.250 1.200 1.210 263,107 -0.03(-2.42%)
Aug 24, 2018 1.250 1.250 1.200 1.240 205,800 +0.06(+5.09%)
Aug 23, 2018 1.320 1.320 1.160 1.180 775,407 -0.12(-9.17%)
Aug 22, 2018 1.300 1.340 1.250 1.299 301,633 -0.01(-0.84%)
Aug 21, 2018 1.410 1.430 1.270 1.310 502,429 -0.09(-6.43%)
Aug 20, 2018 1.420 1.450 1.380 1.400 232,845 -0.03(-2.10%)
Aug 17, 2018 1.450 1.450 1.410 1.430 69,600 -0.02(-1.38%)
Aug 16, 2018 1.420 1.480 1.420 1.450 66,713 +0.04(+2.84%)
Aug 15, 2018 1.420 1.490 1.410 1.410 52,152 -0.01(-0.70%)
Aug 14, 2018 1.450 1.470 1.390 1.420 178,421 -0.04(-2.74%)
Aug 13, 2018 1.520 1.590 1.400 1.460 143,789 -0.05(-3.31%)
Aug 10, 2018 1.610 1.610 1.460 1.510 356,400 -0.12(-7.36%)
Aug 09, 2018 1.450 1.630 1.380 1.630 696,075 +0.19(+13.19%)
Aug 08, 2018 1.600 1.600 1.420 1.440 367,713 -0.06(-4.00%)
Aug 07, 2018 1.480 1.510 1.420 1.500 172,447 +0.02(+1.35%)
Aug 06, 2018 1.540 1.540 1.430 1.480 184,248 -0.01(-0.67%)
Aug 03, 2018 1.520 1.550 1.480 1.490 137,500 -0.01(-0.67%)
Aug 02, 2018 1.460 1.532 1.460 1.500 194,216 +0.00(+0.00%)
Aug 01, 2018 1.690 1.690 1.470 1.500 225,591 +0.01(+0.67%)
Jul 31, 2018 1.460 1.520 1.460 1.490 90,124 +0.03(+2.05%)
Jul 30, 2018 1.520 1.590 1.460 1.460 151,645 -0.05(-3.31%)
Jul 27, 2018 1.540 1.595 1.500 1.510 265,108 -0.05(-3.21%)
Jul 26, 2018 1.400 1.620 1.400 1.560 554,413 +0.15(+10.38%)
Jul 25, 2018 1.400 1.420 1.370 1.413 163,787 +0.01(+0.95%)
Jul 24, 2018 1.430 1.430 1.400 1.400 235,389 -0.02(-1.41%)
Jul 23, 2018 1.500 1.516 1.400 1.420 234,205 -0.07(-4.70%)
Jul 20, 2018 1.590 1.590 1.480 1.490 250,286 -0.05(-3.25%)
Jul 19, 2018 1.520 1.590 1.500 1.540 210,782 +0.02(+1.58%)
Jul 18, 2018 1.600 1.640 1.490 1.516 327,612 -0.07(-4.65%)
Jul 17, 2018 1.570 1.620 1.530 1.590 300,298 +0.02(+1.33%)
Jul 16, 2018 1.650 1.660 1.550 1.569 182,105 -0.07(-4.32%)
Jul 13, 2018 1.660 1.700 1.610 1.640 181,825 -0.03(-1.80%)
Jul 12, 2018 1.620 1.690 1.593 1.670 322,851 +0.09(+5.70%)
Jul 11, 2018 1.510 1.640 1.490 1.580 783,775 -0.08(-4.82%)
Jul 10, 2018 1.770 1.810 1.620 1.660 702,175 -0.13(-7.26%)
Jul 09, 2018 1.750 1.880 1.740 1.790 1,189,705 +0.07(+4.07%)
Jul 06, 2018 1.500 1.788 1.500 1.720 1,772,945 +0.25(+17.01%)
Jul 05, 2018 1.460 1.630 1.390 1.470 1,557,185 +0.12(+8.88%)
Jul 03, 2018 1.350 1.350 1.350 0 +0.00(+0.01%)
Jul 02, 2018 1.340 1.390 1.280 1.350 352,239 +0.01(+0.75%)
Jun 29, 2018 1.370 1.370 1.330 1.340 425,800 -0.02(-1.47%)
Jun 28, 2018 1.410 1.420 1.340 1.360 805,812 -0.05(-3.55%)
Jun 27, 2018 1.500 1.500 1.400 1.410 946,215 -0.09(-6.00%)
Jun 26, 2018 1.680 1.700 1.450 1.500 2,180,778 -0.11(-6.83%)
Jun 25, 2018 1.940 2.080 1.600 1.610 28,455,520 +0.19(+13.38%)
Jun 22, 2018 1.390 1.420 1.363 1.420 326,663 +0.06(+4.41%)
Jun 21, 2018 1.490 1.650 1.320 1.360 785,060 -0.12(-8.11%)
Jun 20, 2018 1.580 1.580 1.440 1.480 597,936 -0.09(-5.73%)
Jun 19, 2018 1.610 1.671 1.531 1.570 310,680 -0.04(-2.48%)
Jun 18, 2018 1.710 1.729 1.600 1.610 138,705 -0.12(-6.94%)
Jun 15, 2018 1.730 1.670 1.730 337,876 +0.06(+3.59%)
Jun 14, 2018 1.610 1.690 1.610 1.670 122,419 +0.05(+3.09%)
Jun 13, 2018 1.670 1.690 1.610 1.620 133,745 -0.05(-2.99%)
Jun 12, 2018 1.700 1.779 1.610 1.670 501,433 -0.02(-1.18%)
Jun 11, 2018 1.660 1.770 1.610 1.690 1,452,762 +0.08(+4.97%)
Jun 08, 2018 1.530 1.650 1.500 1.610 349,306 +0.07(+4.55%)
Jun 07, 2018 1.480 1.640 1.460 1.540 480,654 +0.05(+3.36%)
Jun 06, 2018 1.480 1.540 1.400 1.490 378,572 +0.00(+0.00%)
Jun 05, 2018 1.510 1.510 1.420 1.490 277,186 +0.04(+2.76%)
Jun 04, 2018 1.490 1.500 1.450 1.450 209,242 -0.08(-5.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.