Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Valeritas Holdings Inc (NQ: VLRX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 1.530 1.530 1.455 1.490 287,516 -0.05(-3.25%)
May 30, 2018 1.510 1.540 1.450 1.540 369,686 +0.02(+1.32%)
May 29, 2018 1.570 1.590 1.500 1.520 179,808 -0.04(-2.56%)
May 25, 2018 1.560 1.560 1.560 0 -0.02(-1.27%)
May 24, 2018 1.510 1.620 1.470 1.580 392,409 +0.06(+3.95%)
May 23, 2018 1.470 1.540 1.450 1.520 455,954 +0.00(+0.00%)
May 22, 2018 1.560 1.560 1.460 1.520 777,030 -0.05(-3.18%)
May 21, 2018 1.630 1.690 1.520 1.570 1,191,653 -0.02(-1.26%)
May 18, 2018 1.900 2.020 1.580 1.590 11,714,382 +0.15(+10.42%)
May 17, 2018 1.490 1.505 1.410 1.440 233,204 -0.04(-2.70%)
May 16, 2018 1.530 1.530 1.450 1.480 375,322 -0.03(-1.99%)
May 15, 2018 1.630 1.630 1.480 1.510 409,627 +0.03(+2.03%)
May 14, 2018 1.520 1.640 1.460 1.480 965,574 +0.01(+0.68%)
May 11, 2018 1.660 1.660 1.440 1.470 382,912 -0.10(-6.36%)
May 10, 2018 1.720 1.720 1.520 1.570 230,635 -0.07(-4.27%)
May 09, 2018 1.600 1.670 1.550 1.640 234,453 +0.05(+3.14%)
May 08, 2018 1.700 1.700 1.560 1.590 257,203 -0.08(-4.79%)
May 07, 2018 1.640 1.710 1.630 1.670 237,194 +0.03(+1.83%)
May 04, 2018 1.690 1.710 1.640 1.640 777,009 -0.03(-1.80%)
May 03, 2018 1.750 1.750 1.650 1.670 480,304 -0.07(-4.02%)
May 02, 2018 1.720 1.780 1.700 1.740 354,298 +0.00(+0.00%)
May 01, 2018 1.750 1.805 1.650 1.740 737,891 +0.00(+0.00%)
Apr 30, 2018 1.890 1.900 1.641 1.740 1,668,277 -0.04(-2.25%)
Apr 27, 2018 1.830 1.830 1.710 1.780 527,977 +0.00(+0.00%)
Apr 26, 2018 1.820 1.820 1.670 1.780 712,829 +0.03(+1.71%)
Apr 25, 2018 1.670 1.820 1.620 1.750 1,466,292 +0.11(+6.71%)
Apr 24, 2018 1.830 1.850 1.640 1.640 4,446,927 -0.91(-35.69%)
Apr 23, 2018 2.990 4.440 2.520 2.550 5,736,079 -0.57(-18.27%)
Apr 20, 2018 1.980 3.450 1.950 3.120 4,842,065 +1.35(+76.27%)
Apr 19, 2018 2.040 2.140 1.750 1.770 233,990 -0.33(-15.53%)
Apr 18, 2018 2.200 2.329 1.810 2.095 450,757 -0.00(-0.22%)
Apr 17, 2018 1.820 4.580 1.820 2.100 4,059,169 +0.86(+69.35%)
Apr 16, 2018 1.460 1.550 1.189 1.240 89,893 -0.18(-12.61%)
Apr 13, 2018 1.820 1.950 1.250 1.419 94,923 -0.40(-22.03%)
Apr 12, 2018 1.940 1.940 1.810 1.820 24,125 -0.11(-5.70%)
Apr 11, 2018 2.380 2.380 1.870 1.930 40,729 -0.37(-16.11%)
Apr 10, 2018 2.450 2.450 2.300 2.300 17,055 -0.12(-5.06%)
Apr 09, 2018 2.510 2.510 2.410 2.423 5,889 -0.11(-4.22%)
Apr 06, 2018 2.530 2.530 2.500 2.530 3,435 +0.00(+0.00%)
Apr 05, 2018 2.510 2.540 2.500 2.530 8,407 -0.02(-0.78%)
Apr 04, 2018 2.490 2.590 2.490 2.550 6,705 +0.04(+1.59%)
Apr 03, 2018 2.509 2.660 2.509 2.510 3,995 -0.07(-2.86%)
Apr 02, 2018 2.700 2.880 2.584 2.584 7,106 -0.12(-4.30%)
Mar 29, 2018 2.700 2.700 2.700 0 -0.14(-4.93%)
Mar 28, 2018 2.780 2.910 2.500 2.840 30,267 +0.04(+1.46%)
Mar 27, 2018 2.570 2.799 2.570 2.799 21,853 -0.05(-1.79%)
Mar 26, 2018 2.810 2.920 2.730 2.850 22,232 -0.15(-5.00%)
Mar 23, 2018 2.990 3.000 2.990 3.000 3,720 +0.09(+3.09%)
Mar 22, 2018 2.910 2.910 2.910 2.910 544 -0.04(-1.51%)
Mar 21, 2018 2.960 2.960 2.920 2.955 2,195 -0.05(-1.51%)
Mar 20, 2018 2.968 3.004 2.920 3.000 4,831 -0.08(-2.60%)
Mar 19, 2018 2.985 3.080 2.985 3.080 1,120 +0.09(+3.01%)
Mar 16, 2018 3.060 3.060 2.990 2.990 2,950 +0.01(+0.34%)
Mar 15, 2018 3.020 3.020 2.900 2.980 4,428 +0.00(+0.00%)
Mar 14, 2018 2.980 2.980 2.980 2.980 1,170 +0.08(+2.76%)
Mar 13, 2018 2.920 3.050 2.900 2.900 2,152 -0.11(-3.65%)
Mar 12, 2018 2.971 3.010 2.950 3.010 4,313 +0.08(+2.73%)
Mar 09, 2018 2.961 2.961 2.921 2.930 800 -0.10(-3.30%)
Mar 08, 2018 2.920 3.030 2.920 3.030 1,422 +0.11(+3.77%)
Mar 07, 2018 3.080 3.080 2.900 2.920 4,903 -0.05(-1.68%)
Mar 06, 2018 2.960 2.970 2.956 2.970 1,405 +0.04(+1.37%)
Mar 05, 2018 2.980 3.114 2.920 2.930 2,899 +0.02(+0.69%)
Mar 02, 2018 2.900 2.950 2.900 2.910 3,070 -0.01(-0.34%)
Mar 01, 2018 2.905 3.012 2.905 2.920 4,460 -0.12(-3.95%)
Feb 28, 2018 2.900 3.040 2.900 3.040 9,341 +0.22(+7.80%)
Feb 27, 2018 2.950 3.049 2.807 2.820 10,994 -0.16(-5.37%)
Feb 26, 2018 3.060 3.060 2.950 2.980 14,095 -0.15(-4.94%)
Feb 23, 2018 3.000 3.135 2.990 3.135 989 +0.16(+5.54%)
Feb 22, 2018 2.970 3.077 2.960 2.970 12,078 +0.02(+0.68%)
Feb 21, 2018 3.100 3.100 2.950 2.950 3,848 -0.19(-6.13%)
Feb 20, 2018 3.143 3.143 3.143 3.143 310 -0.01(-0.23%)
Feb 16, 2018 3.150 3.150 3.150 0 -0.05(-1.62%)
Feb 15, 2018 3.110 3.202 3.110 3.202 2,353 +0.09(+2.95%)
Feb 14, 2018 3.070 3.360 3.050 3.110 2,364 +0.04(+1.46%)
Feb 13, 2018 3.110 3.126 3.050 3.065 6,387 +0.02(+0.50%)
Feb 12, 2018 3.130 3.130 3.050 3.050 786 -0.07(-2.15%)
Feb 09, 2018 3.070 3.117 3.050 3.117 4,692 -0.16(-4.97%)
Feb 08, 2018 3.200 3.280 3.180 3.280 8,113 +0.10(+3.17%)
Feb 07, 2018 3.086 3.179 3.086 3.179 3,984 +0.07(+2.23%)
Feb 06, 2018 3.050 3.125 3.050 3.110 2,575 +0.06(+1.96%)
Feb 05, 2018 3.050 3.165 3.050 3.050 24,718 -0.04(-1.29%)
Feb 02, 2018 3.270 3.287 2.885 3.090 14,118 -0.25(-7.48%)
Feb 01, 2018 3.360 3.374 3.270 3.340 9,303 -0.02(-0.60%)
Jan 31, 2018 3.350 3.413 3.350 3.360 3,550 -0.06(-1.75%)
Jan 30, 2018 3.350 3.420 3.350 3.420 3,641 -0.01(-0.29%)
Jan 29, 2018 3.500 3.500 3.408 3.430 3,694 -0.03(-0.87%)
Jan 26, 2018 3.440 3.570 3.378 3.460 6,391 +0.04(+1.17%)
Jan 25, 2018 3.350 3.686 3.350 3.420 9,325 +0.06(+1.79%)
Jan 24, 2018 3.520 3.590 3.350 3.360 31,388 -0.16(-4.55%)
Jan 23, 2018 3.450 3.530 3.450 3.520 3,654 +0.05(+1.44%)
Jan 22, 2018 3.478 3.500 3.470 3.470 2,912 -0.07(-1.98%)
Jan 19, 2018 3.470 3.610 3.470 3.540 2,937 -0.06(-1.67%)
Jan 18, 2018 3.579 3.700 3.549 3.600 9,476 +0.06(+1.69%)
Jan 17, 2018 3.500 3.750 3.391 3.540 8,770 -0.00(-0.05%)
Jan 16, 2018 3.690 3.828 3.500 3.542 32,253 -0.02(-0.52%)
Jan 12, 2018 3.560 3.560 3.560 0 +0.10(+2.89%)
Jan 11, 2018 3.330 3.620 3.298 3.460 36,045 +0.17(+5.17%)
Jan 10, 2018 3.170 3.320 3.170 3.290 22,345 +0.12(+3.79%)
Jan 09, 2018 3.160 3.318 3.150 3.170 12,389 +0.02(+0.63%)
Jan 08, 2018 3.180 3.300 3.150 3.150 31,437 +0.06(+1.94%)
Jan 05, 2018 3.198 3.198 3.074 3.090 7,307 -0.03(-0.96%)
Jan 04, 2018 3.274 3.274 3.049 3.120 3,867 -0.07(-2.19%)
Jan 03, 2018 3.200 3.313 3.090 3.190 13,354 +0.04(+1.27%)
Jan 02, 2018 3.200 3.200 3.000 3.150 50,750 +0.30(+10.53%)
Dec 29, 2017 2.850 2.850 2.850 0 -0.58(-17.02%)
Dec 28, 2017 3.360 3.826 3.172 3.434 17,008 +0.04(+1.31%)
Dec 27, 2017 3.330 3.660 3.120 3.390 43,152 +0.07(+2.11%)
Dec 26, 2017 4.490 4.490 3.010 3.320 54,423 -0.40(-10.77%)
Dec 22, 2017 3.894 3.997 3.530 3.721 9,965 -0.22(-5.56%)
Dec 21, 2017 4.110 4.160 3.542 3.940 23,495 -0.17(-4.14%)
Dec 20, 2017 4.130 4.360 2.940 4.110 17,372 +0.11(+2.75%)
Dec 19, 2017 4.560 4.700 3.876 4.000 47,135 -0.16(-3.85%)
Dec 18, 2017 3.280 4.720 3.140 4.160 27,508 +0.89(+27.22%)
Dec 15, 2017 3.500 3.600 2.900 3.270 22,794 -0.28(-7.89%)
Dec 14, 2017 3.651 3.790 3.550 3.550 7,255 -0.20(-5.33%)
Dec 13, 2017 3.590 4.000 3.580 3.750 6,984 +0.01(+0.27%)
Dec 12, 2017 3.900 4.001 3.520 3.740 15,689 -0.25(-6.18%)
Dec 11, 2017 4.049 4.100 3.600 3.986 11,901 -0.05(-1.33%)
Dec 08, 2017 4.180 4.180 3.930 4.040 14,249 -0.05(-1.25%)
Dec 07, 2017 4.150 4.349 4.010 4.091 15,539 -0.10(-2.38%)
Dec 06, 2017 4.465 4.465 4.160 4.191 8,021 -0.14(-3.20%)
Dec 05, 2017 4.300 4.453 4.215 4.329 5,055 -0.18(-4.01%)
Dec 04, 2017 4.700 4.738 4.245 4.510 18,476 -0.13(-2.80%)
Dec 01, 2017 4.100 4.741 4.100 4.640 29,746 +0.35(+8.16%)
Nov 30, 2017 4.250 4.050 4.290 11,440 +0.04(+0.94%)
Nov 29, 2017 4.760 4.760 4.100 4.250 41,744 -0.33(-7.21%)
Nov 28, 2017 4.550 4.750 4.500 4.580 21,354 -0.03(-0.54%)
Nov 27, 2017 5.110 5.110 3.860 4.605 110,884 -0.61(-11.78%)
Nov 24, 2017 4.900 5.580 4.900 5.220 66,651 +0.18(+3.57%)
Nov 22, 2017 6.000 6.170 4.353 5.040 318,707 +0.23(+4.78%)
Nov 21, 2017 2.980 6.790 2.980 4.810 1,235,891 +1.85(+62.50%)
Nov 20, 2017 2.857 3.136 2.850 2.960 14,522 +0.20(+7.20%)
Nov 17, 2017 2.564 2.770 2.560 2.761 11,379 +0.08(+3.03%)
Nov 16, 2017 2.681 2.681 2.512 2.680 9,516 +0.25(+10.20%)
Nov 15, 2017 2.980 2.980 2.432 2.432 2,257 -0.57(-18.93%)
Nov 14, 2017 2.900 3.050 2.800 3.000 6,075 +0.22(+7.91%)
Nov 13, 2017 2.970 2.987 2.619 2.780 13,393 +0.20(+7.75%)
Nov 10, 2017 2.470 2.580 2.400 2.580 6,695 +0.14(+5.74%)
Nov 09, 2017 2.420 2.460 2.420 2.440 644 +0.05(+2.09%)
Nov 08, 2017 2.270 2.390 2.260 2.390 2,658 -0.09(-3.63%)
Nov 06, 2017 2.480 2.480 2.480 174 +0.11(+4.64%)
Nov 03, 2017 2.310 2.650 2.300 2.370 8,618 +0.09(+3.95%)
Nov 02, 2017 2.320 2.510 2.280 2.280 1,677 -0.10(-4.20%)
Nov 01, 2017 2.174 2.400 2.174 2.380 4,288 -0.14(-5.56%)
Oct 31, 2017 2.371 2.520 2.371 2.520 2,893 -0.01(-0.40%)
Oct 30, 2017 2.351 2.590 2.351 2.530 2,127 -0.07(-2.69%)
Oct 27, 2017 2.720 2.772 2.600 2.600 13,409 +0.06(+2.37%)
Oct 26, 2017 2.520 2.990 2.520 2.540 10,373 +0.04(+1.60%)
Oct 25, 2017 2.720 2.893 2.500 2.500 53,598 -0.14(-5.30%)
Oct 24, 2017 2.119 3.140 2.076 2.640 99,423 +0.60(+29.40%)
Oct 23, 2017 2.130 2.130 2.020 2.040 3,836 -0.08(-3.76%)
Oct 20, 2017 2.080 2.149 2.000 2.120 15,082 +0.06(+2.91%)
Oct 19, 2017 2.050 2.150 2.050 2.060 1,337 -0.07(-3.14%)
Oct 18, 2017 2.200 2.200 2.054 2.127 25,939 -0.17(-7.53%)
Oct 17, 2017 2.279 2.300 2.040 2.300 8,593 +0.03(+1.15%)
Oct 16, 2017 2.100 2.284 2.100 2.274 1,976 +0.01(+0.60%)
Oct 13, 2017 2.400 2.400 2.200 2.260 3,114 -0.11(-4.62%)
Oct 12, 2017 2.410 2.439 2.276 2.370 1,186 -0.07(-2.87%)
Oct 11, 2017 2.480 2.664 2.250 2.440 28,069 +0.13(+5.63%)
Oct 10, 2017 2.620 2.670 2.280 2.310 30,864 -0.46(-16.61%)
Oct 09, 2017 2.591 2.770 2.591 2.770 1,734 -0.01(-0.36%)
Oct 06, 2017 2.870 3.102 2.770 2.780 8,986 +0.02(+0.72%)
Oct 05, 2017 3.100 3.116 2.710 2.760 30,785 -0.39(-12.38%)
Oct 04, 2017 3.370 3.370 3.150 3.150 6,809 -0.18(-5.29%)
Oct 03, 2017 3.423 3.423 3.246 3.326 1,643 +0.10(+2.97%)
Oct 02, 2017 3.300 3.360 3.170 3.230 4,547 -0.01(-0.31%)
Sep 29, 2017 3.140 3.275 3.140 3.240 2,426 +0.10(+3.18%)
Sep 27, 2017 3.140 3.140 3.140 268 +0.00(+0.00%)
Sep 26, 2017 3.090 3.200 3.080 3.140 3,054 +0.02(+0.57%)
Sep 25, 2017 3.140 3.140 3.100 3.122 1,970 +0.06(+2.03%)
Sep 22, 2017 3.290 3.510 3.000 3.060 25,628 -0.23(-6.99%)
Sep 21, 2017 3.340 3.340 3.124 3.290 5,326 +0.08(+2.39%)
Sep 20, 2017 3.100 3.385 3.100 3.213 6,087 +0.00(+0.10%)
Sep 19, 2017 3.280 3.450 3.174 3.210 11,350 -0.10(-3.02%)
Sep 18, 2017 3.500 3.550 3.310 3.310 4,070 -0.06(-1.78%)
Sep 15, 2017 3.710 3.710 3.370 3.370 9,766 -0.13(-3.71%)
Sep 14, 2017 3.280 3.502 3.250 3.500 24,761 +0.24(+7.36%)
Sep 13, 2017 3.450 3.500 3.230 3.260 5,044 -0.19(-5.51%)
Sep 12, 2017 3.370 3.550 3.130 3.450 27,100 +0.20(+6.15%)
Sep 11, 2017 3.480 3.500 3.250 3.250 9,238 -0.20(-5.80%)
Sep 08, 2017 3.520 3.630 3.340 3.450 14,591 -0.13(-3.63%)
Sep 07, 2017 3.534 3.740 3.520 3.580 3,480 +0.08(+2.29%)
Sep 06, 2017 3.300 3.565 3.300 3.500 11,053 -0.09(-2.51%)
Sep 05, 2017 3.649 3.649 3.500 3.590 8,169 +0.08(+2.28%)
Sep 01, 2017 3.390 3.590 3.390 3.510 14,348 +0.12(+3.54%)
Aug 31, 2017 3.550 3.776 3.380 3.390 18,335 -0.03(-0.88%)
Aug 30, 2017 3.540 3.540 3.230 3.420 18,316 -0.15(-4.20%)
Aug 29, 2017 3.296 3.580 3.296 3.570 32,933 +0.36(+11.21%)
Aug 28, 2017 3.140 3.600 3.140 3.210 20,203 +0.09(+2.88%)
Aug 25, 2017 3.300 3.706 3.060 3.120 26,509 -0.25(-7.42%)
Aug 24, 2017 3.680 3.680 3.147 3.370 38,627 -0.06(-1.75%)
Aug 23, 2017 3.360 3.500 3.269 3.430 8,428 +0.05(+1.48%)
Aug 22, 2017 3.590 3.590 3.360 3.380 16,306 -0.11(-3.15%)
Aug 21, 2017 3.650 3.860 3.469 3.490 21,843 -0.09(-2.50%)
Aug 18, 2017 4.150 4.150 2.900 3.579 56,334 -0.56(-13.54%)
Aug 17, 2017 4.394 4.980 4.120 4.140 20,678 -0.60(-12.66%)
Aug 16, 2017 4.690 4.740 4.372 4.740 7,653 -0.20(-4.05%)
Aug 15, 2017 4.750 4.944 4.428 4.940 20,613 +0.14(+2.92%)
Aug 14, 2017 4.870 4.870 4.130 4.800 8,633 -0.21(-4.19%)
Aug 11, 2017 5.710 5.710 5.000 5.010 22,455 -0.63(-11.17%)
Aug 10, 2017 6.030 6.030 5.440 5.640 8,703 +0.05(+0.89%)
Aug 09, 2017 5.500 5.662 5.500 5.590 4,400 +0.09(+1.63%)
Aug 08, 2017 5.650 5.850 5.410 5.500 18,514 +0.01(+0.18%)
Aug 07, 2017 5.350 6.000 5.350 5.490 26,736 +0.14(+2.62%)
Aug 04, 2017 5.510 6.240 5.330 5.350 15,368 +0.00(+0.00%)
Aug 03, 2017 5.316 5.350 5.150 5.350 19,187 +0.01(+0.19%)
Aug 02, 2017 5.170 5.340 5.060 5.340 9,656 +0.13(+2.50%)
Aug 01, 2017 5.350 5.350 5.210 5.210 3,395 -0.14(-2.62%)
Jul 31, 2017 5.450 5.631 5.280 5.350 12,715 +0.05(+0.94%)
Jul 28, 2017 5.050 5.310 5.050 5.300 14,498 +0.20(+3.92%)
Jul 27, 2017 5.365 5.534 5.100 5.100 9,144 -0.15(-2.86%)
Jul 26, 2017 5.170 5.290 5.020 5.250 12,077 +0.04(+0.77%)
Jul 25, 2017 5.420 5.570 5.100 5.210 11,682 -0.27(-4.93%)
Jul 24, 2017 5.600 5.600 5.059 5.480 19,212 +0.06(+1.11%)
Jul 21, 2017 5.650 5.848 5.440 5.420 11,845 -0.01(-0.18%)
Jul 20, 2017 5.470 5.950 5.280 5.430 13,115 -0.24(-4.23%)
Jul 19, 2017 5.800 6.622 5.200 5.670 25,275 -0.18(-3.08%)
Jul 18, 2017 6.380 6.430 5.320 5.850 33,183 -0.58(-9.02%)
Jul 17, 2017 6.750 6.750 6.168 6.430 1,470 -0.41(-5.99%)
Jul 14, 2017 6.550 6.850 6.240 6.840 979 +0.22(+3.32%)
Jul 13, 2017 6.920 6.970 6.620 6.620 2,507 -0.38(-5.43%)
Jul 12, 2017 7.000 7.102 6.950 7.000 17,587 +0.00(+0.00%)
Jul 11, 2017 6.990 7.000 6.660 7.000 8,543 +0.30(+4.48%)
Jul 10, 2017 6.780 6.780 6.169 6.700 8,822 -0.08(-1.20%)
Jul 07, 2017 6.530 6.782 6.520 6.782 2,562 -0.19(-2.70%)
Jul 06, 2017 6.460 6.970 6.460 6.970 5,014 +0.07(+1.01%)
Jul 05, 2017 6.700 6.900 6.700 6.900 756 +0.25(+3.76%)
Jul 03, 2017 7.200 7.200 6.650 6.650 358 -0.20(-2.92%)
Jun 30, 2017 6.290 6.850 6.160 6.850 4,736 +0.50(+7.87%)
Jun 29, 2017 6.520 6.950 6.256 6.350 36,705 -0.64(-9.16%)
Jun 28, 2017 6.000 7.000 5.148 6.990 26,917 +0.99(+16.50%)
Jun 27, 2017 5.450 6.000 5.080 6.000 29,276 +0.64(+11.94%)
Jun 26, 2017 5.250 5.500 5.150 5.360 19,023 +0.05(+0.94%)
Jun 23, 2017 5.210 5.310 5.060 5.310 12,009 +0.11(+2.12%)
Jun 22, 2017 5.200 5.300 4.941 5.200 14,680 -0.04(-0.76%)
Jun 21, 2017 5.210 5.280 4.790 5.240 13,665 +0.08(+1.55%)
Jun 20, 2017 5.600 5.600 5.150 5.160 20,372 +0.05(+0.98%)
Jun 19, 2017 5.160 5.400 5.030 5.110 24,917 -0.04(-0.78%)
Jun 16, 2017 6.200 6.258 5.150 5.150 32,060 -1.04(-16.80%)
Jun 15, 2017 5.050 6.200 5.050 6.190 12,074 +1.18(+23.55%)
Jun 14, 2017 4.990 5.595 4.930 5.010 14,239 -0.18(-3.47%)
Jun 13, 2017 4.910 5.540 4.910 5.190 76,177 +0.27(+5.49%)
Jun 12, 2017 4.930 5.060 4.810 4.920 31,983 -0.03(-0.61%)
Jun 09, 2017 4.950 4.950 4.810 4.950 19,297 +0.05(+1.02%)
Jun 08, 2017 4.780 4.950 4.780 4.900 34,465 +0.10(+2.08%)
Jun 07, 2017 4.900 4.900 4.800 4.800 2,219 -0.10(-2.04%)
Jun 06, 2017 4.775 4.970 4.775 4.900 15,794 +0.11(+2.30%)
Jun 05, 2017 4.780 4.800 4.532 4.790 23,824 -0.04(-0.83%)
Jun 02, 2017 4.900 4.975 4.690 4.830 21,761 -0.05(-1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.