Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Legacy Reserves Inc (NQ: LGCY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 10.32 10.32 9.780 10.04 554,743 -0.27(-2.62%)
May 28, 2015 10.51 10.54 10.02 10.31 344,879 -0.32(-3.01%)
May 27, 2015 10.68 10.85 10.37 10.63 271,400 -0.18(-1.67%)
May 26, 2015 10.80 10.91 10.50 10.81 234,386 -0.11(-1.01%)
May 22, 2015 10.94 10.92 10.92 10.92 277,200 -0.13(-1.18%)
May 21, 2015 10.96 11.15 10.92 11.05 109,404 +0.20(+1.84%)
May 20, 2015 11.00 11.09 10.85 10.85 137,644 -0.13(-1.18%)
May 19, 2015 11.20 11.20 10.81 10.98 557,214 -0.39(-3.43%)
May 18, 2015 11.25 11.53 11.10 11.37 382,310 +0.13(+1.16%)
May 15, 2015 11.79 11.79 11.04 11.24 747,724 -0.43(-3.68%)
May 14, 2015 11.91 11.91 11.45 11.67 326,206 -0.08(-0.68%)
May 13, 2015 11.91 12.11 11.60 11.75 327,995 -0.07(-0.59%)
May 12, 2015 11.71 12.01 11.70 11.82 263,951 +0.09(+0.77%)
May 11, 2015 11.91 11.97 11.62 11.73 209,322 -0.07(-0.59%)
May 08, 2015 11.66 12.07 11.26 11.80 246,438 +0.35(+3.06%)
May 07, 2015 11.50 11.94 11.01 11.45 626,897 -0.65(-5.37%)
May 06, 2015 12.26 12.38 11.69 12.10 422,357 +0.05(+0.41%)
May 05, 2015 12.31 12.52 11.92 12.05 475,636 +0.08(+0.67%)
May 04, 2015 12.67 12.85 11.80 11.97 642,897 -0.87(-6.78%)
May 01, 2015 12.76 13.04 12.40 12.84 564,341 -0.09(-0.70%)
Apr 30, 2015 13.20 13.35 12.62 12.93 264,496 -0.16(-1.22%)
Apr 29, 2015 12.77 13.12 12.41 13.09 725,634 -0.19(-1.43%)
Apr 28, 2015 13.38 13.39 13.11 13.28 497,612 +0.18(+1.37%)
Apr 27, 2015 13.44 13.47 13.08 13.10 489,274 -0.11(-0.83%)
Apr 24, 2015 13.83 14.12 13.21 13.21 3,272,831 -0.59(-4.28%)
Apr 23, 2015 13.19 13.81 12.90 13.80 469,228 +0.54(+4.07%)
Apr 22, 2015 13.75 13.76 12.83 13.26 823,760 -0.48(-3.49%)
Apr 21, 2015 13.68 14.40 13.55 13.74 880,281 -0.09(-0.65%)
Apr 20, 2015 12.59 13.85 12.59 13.83 765,368 +1.16(+9.16%)
Apr 17, 2015 12.70 12.85 12.29 12.67 316,871 -0.16(-1.25%)
Apr 16, 2015 12.55 12.84 12.13 12.83 290,155 +0.41(+3.30%)
Apr 15, 2015 11.89 12.95 11.85 12.42 620,727 +0.65(+5.52%)
Apr 14, 2015 11.60 11.99 11.48 11.77 246,726 +0.29(+2.53%)
Apr 13, 2015 11.70 12.09 11.41 11.48 295,328 -0.07(-0.61%)
Apr 10, 2015 11.47 11.83 11.40 11.55 225,963 +0.06(+0.52%)
Apr 09, 2015 11.03 11.60 11.00 11.49 259,028 +0.46(+4.17%)
Apr 08, 2015 10.93 11.32 10.90 11.03 356,104 +0.14(+1.29%)
Apr 07, 2015 10.63 11.24 10.63 10.89 201,686 +0.14(+1.30%)
Apr 06, 2015 10.32 10.96 10.30 10.75 314,837 +0.47(+4.57%)
Apr 02, 2015 10.04 10.28 10.28 10.28 190,800 +0.09(+0.88%)
Apr 01, 2015 10.19 10.47 10.00 10.19 204,913 +0.07(+0.69%)
Mar 31, 2015 10.04 10.20 9.870 10.12 238,768 -0.11(-1.08%)
Mar 30, 2015 10.48 10.58 9.920 10.23 304,595 -0.23(-2.20%)
Mar 27, 2015 10.56 10.67 10.31 10.46 194,293 -0.22(-2.06%)
Mar 26, 2015 10.70 10.89 10.46 10.68 282,976 +0.18(+1.71%)
Mar 25, 2015 10.50 10.82 10.40 10.50 282,878 +0.04(+0.38%)
Mar 24, 2015 10.75 11.16 10.41 10.46 460,343 -0.19(-1.78%)
Mar 23, 2015 10.02 10.76 10.02 10.65 370,010 +0.63(+6.29%)
Mar 20, 2015 10.40 10.82 9.620 10.02 1,567,256 -0.26(-2.53%)
Mar 19, 2015 10.33 10.52 10.09 10.28 227,422 -0.42(-3.93%)
Mar 18, 2015 10.16 10.75 9.861 10.70 351,562 +0.37(+3.58%)
Mar 17, 2015 10.23 10.39 9.650 10.33 747,612 -0.13(-1.24%)
Mar 16, 2015 11.07 11.07 10.12 10.46 439,520 -0.77(-6.86%)
Mar 13, 2015 11.06 11.31 10.80 11.23 375,348 -0.02(-0.18%)
Mar 12, 2015 11.12 11.43 11.02 11.25 357,270 +0.24(+2.18%)
Mar 11, 2015 10.49 11.08 10.30 11.01 374,902 +0.68(+6.58%)
Mar 10, 2015 10.52 10.58 10.17 10.33 328,933 -0.47(-4.35%)
Mar 09, 2015 11.50 11.83 10.66 10.80 564,104 -0.63(-5.51%)
Mar 06, 2015 11.55 11.70 11.42 11.43 229,219 -0.38(-3.22%)
Mar 05, 2015 12.03 12.35 11.68 11.81 299,386 -0.15(-1.25%)
Mar 04, 2015 11.93 12.28 11.92 11.96 429,651 +0.04(+0.34%)
Mar 03, 2015 11.00 11.97 10.78 11.92 626,218 +0.92(+8.36%)
Mar 02, 2015 11.41 11.58 11.00 11.00 594,557 -0.50(-4.35%)
Feb 27, 2015 11.96 12.14 11.49 11.50 367,963 -0.43(-3.60%)
Feb 26, 2015 12.80 12.80 11.65 11.93 960,524 -1.04(-8.02%)
Feb 25, 2015 13.03 13.21 12.85 12.97 556,163 -0.09(-0.69%)
Feb 24, 2015 12.93 13.15 12.75 13.06 329,382 +0.34(+2.67%)
Feb 23, 2015 12.70 13.04 12.55 12.72 597,150 -0.12(-0.93%)
Feb 20, 2015 12.87 13.21 12.55 12.84 352,606 -0.01(-0.08%)
Feb 19, 2015 12.67 13.23 12.25 12.85 335,353 -0.40(-3.02%)
Feb 18, 2015 13.10 13.56 13.04 13.25 395,863 -0.44(-3.21%)
Feb 17, 2015 13.40 13.97 12.90 13.69 618,493 +0.34(+2.55%)
Feb 13, 2015 13.68 13.35 13.35 13.35 628,300 +0.51(+3.97%)
Feb 12, 2015 12.91 13.28 12.64 12.84 508,489 +0.46(+3.72%)
Feb 11, 2015 12.98 13.00 12.18 12.38 652,165 -0.92(-6.92%)
Feb 10, 2015 14.58 14.66 12.72 13.30 1,072,734 -1.35(-9.22%)
Feb 09, 2015 13.43 15.55 13.43 14.65 2,228,429 +1.11(+8.20%)
Feb 06, 2015 12.35 13.89 12.35 13.54 1,530,116 +1.33(+10.89%)
Feb 05, 2015 11.31 12.24 11.31 12.21 783,514 +1.06(+9.51%)
Feb 04, 2015 11.60 11.78 11.08 11.15 1,020,916 -0.75(-6.30%)
Feb 03, 2015 10.85 12.47 10.75 11.90 1,767,946 +1.36(+12.90%)
Feb 02, 2015 9.930 10.60 9.480 10.54 806,374 +0.82(+8.44%)
Jan 30, 2015 9.520 9.870 9.220 9.720 438,870 +0.20(+2.10%)
Jan 29, 2015 9.630 9.800 9.140 9.520 586,100 -0.64(-6.30%)
Jan 28, 2015 10.95 11.05 10.01 10.16 775,792 -0.79(-7.21%)
Jan 27, 2015 10.34 10.72 10.07 10.95 1,257,586 +1.01(+10.16%)
Jan 26, 2015 8.950 9.990 8.750 9.940 784,170 +1.26(+14.52%)
Jan 23, 2015 8.390 9.250 8.300 8.680 1,206,114 +0.50(+6.11%)
Jan 22, 2015 8.500 8.980 8.130 8.180 1,108,409 -0.63(-7.15%)
Jan 21, 2015 8.330 8.880 8.250 8.810 939,325 +0.63(+7.70%)
Jan 20, 2015 8.700 8.860 8.060 8.180 840,905 -0.51(-5.87%)
Jan 16, 2015 8.750 9.090 8.640 8.690 839,105 -0.06(-0.69%)
Jan 15, 2015 9.240 9.380 8.720 8.750 574,313 -0.31(-3.42%)
Jan 14, 2015 9.590 9.900 8.500 9.060 1,634,621 -0.71(-7.27%)
Jan 13, 2015 10.36 10.55 9.450 9.770 939,333 -0.59(-5.69%)
Jan 12, 2015 11.33 11.35 10.30 10.36 829,548 -1.07(-9.36%)
Jan 09, 2015 11.20 11.51 11.02 11.43 542,922 +0.24(+2.14%)
Jan 08, 2015 10.98 11.47 10.75 11.19 606,555 +0.32(+2.94%)
Jan 07, 2015 11.64 11.71 10.85 10.87 512,462 -0.53(-4.65%)
Jan 06, 2015 11.35 11.66 10.75 11.40 465,298 +0.09(+0.80%)
Jan 05, 2015 12.01 12.21 10.91 11.31 526,788 -0.90(-7.37%)
Jan 02, 2015 11.40 12.40 11.33 12.21 397,582 +0.78(+6.82%)
Dec 31, 2014 11.07 11.43 11.43 11.43 1,206,200 +0.02(+0.18%)
Dec 30, 2014 11.02 11.70 11.00 11.41 1,041,821 +0.13(+1.15%)
Dec 29, 2014 11.50 11.79 11.10 11.28 1,063,069 -0.32(-2.76%)
Dec 26, 2014 12.05 12.05 11.47 11.60 500,536 -0.26(-2.19%)
Dec 24, 2014 12.23 11.86 11.86 11.86 486,200 -0.49(-3.97%)
Dec 23, 2014 12.43 12.50 12.17 12.35 788,943 -0.08(-0.64%)
Dec 22, 2014 13.20 13.25 12.30 12.43 927,540 -0.85(-6.40%)
Dec 19, 2014 12.43 13.33 12.15 13.28 1,881,293 +0.93(+7.53%)
Dec 18, 2014 12.82 13.28 11.87 12.35 1,469,554 -0.16(-1.28%)
Dec 17, 2014 11.70 12.75 11.38 12.51 1,390,502 +0.83(+7.11%)
Dec 16, 2014 10.09 11.74 10.05 11.68 3,203,288 +1.13(+10.71%)
Dec 15, 2014 12.23 12.66 10.47 10.55 1,746,283 -1.59(-13.10%)
Dec 12, 2014 12.85 13.22 12.06 12.14 1,220,674 -1.08(-8.17%)
Dec 11, 2014 13.63 14.56 13.05 13.22 1,205,048 -0.45(-3.29%)
Dec 10, 2014 13.60 13.89 13.37 13.67 918,310 -0.33(-2.36%)
Dec 09, 2014 13.25 14.38 13.21 14.00 1,135,427 +0.00(+0.00%)
Dec 08, 2014 16.10 16.16 13.35 14.00 1,774,989 -2.59(-15.61%)
Dec 05, 2014 17.01 17.27 16.31 16.59 674,137 -0.75(-4.33%)
Dec 04, 2014 17.30 17.36 16.98 17.34 631,795 -0.05(-0.29%)
Dec 03, 2014 16.98 17.88 16.90 17.39 548,406 +0.40(+2.35%)
Dec 02, 2014 16.75 17.46 16.58 16.99 745,017 +0.14(+0.83%)
Dec 01, 2014 17.50 17.94 15.96 16.85 1,564,831 -0.98(-5.50%)
Nov 28, 2014 18.75 18.90 17.01 17.83 782,696 -2.28(-11.34%)
Nov 26, 2014 20.73 20.11 20.11 20.11 491,500 -0.57(-2.76%)
Nov 25, 2014 20.72 20.99 20.48 20.68 603,141 +0.14(+0.68%)
Nov 24, 2014 20.72 21.07 19.90 20.54 562,815 -0.23(-1.11%)
Nov 21, 2014 21.24 21.50 20.61 20.77 924,069 +0.02(+0.10%)
Nov 20, 2014 19.41 20.89 19.23 20.75 840,458 +1.44(+7.46%)
Nov 19, 2014 19.58 20.27 19.01 19.31 776,836 -0.34(-1.73%)
Nov 18, 2014 19.20 19.75 18.86 19.65 705,046 +0.59(+3.10%)
Nov 17, 2014 18.92 20.44 18.43 19.06 634,037 +0.06(+0.32%)
Nov 14, 2014 19.07 19.75 18.80 19.00 903,540 +0.27(+1.44%)
Nov 13, 2014 19.75 19.82 18.55 18.73 852,415 -1.06(-5.36%)
Nov 12, 2014 20.29 20.58 19.75 19.79 848,171 -0.49(-2.42%)
Nov 11, 2014 20.67 20.84 19.69 20.28 721,345 -0.44(-2.12%)
Nov 10, 2014 21.57 21.75 20.44 20.72 479,772 -0.54(-2.54%)
Nov 07, 2014 21.17 21.51 21.04 21.26 429,236 +0.15(+0.71%)
Nov 06, 2014 21.64 21.87 20.96 21.11 472,765 -0.54(-2.49%)
Nov 05, 2014 21.55 22.00 21.10 21.65 447,429 +0.15(+0.70%)
Nov 04, 2014 22.89 22.93 21.27 21.50 604,579 -1.14(-5.04%)
Nov 03, 2014 22.12 23.06 22.04 22.64 551,814 +1.00(+4.62%)
Oct 31, 2014 21.08 21.67 21.08 21.64 389,230 +0.23(+1.07%)
Oct 30, 2014 22.50 22.50 20.97 21.41 487,658 -1.15(-5.10%)
Oct 29, 2014 21.95 22.74 21.87 22.56 370,283 +0.32(+1.44%)
Oct 28, 2014 22.31 22.38 21.62 22.24 438,370 +0.17(+0.77%)
Oct 27, 2014 23.00 23.22 21.95 22.07 332,356 -1.15(-4.95%)
Oct 24, 2014 23.44 23.46 23.00 23.22 271,724 -0.22(-0.94%)
Oct 23, 2014 23.18 23.67 22.65 23.44 475,784 +0.65(+2.85%)
Oct 22, 2014 24.14 24.34 22.06 22.79 815,299 -1.37(-5.67%)
Oct 21, 2014 23.32 24.24 23.19 24.16 627,498 +0.84(+3.60%)
Oct 20, 2014 22.31 23.46 22.31 23.32 461,326 +0.80(+3.55%)
Oct 17, 2014 22.75 23.63 22.23 22.52 1,061,065 +0.22(+0.99%)
Oct 16, 2014 19.56 22.33 19.36 22.30 936,175 +2.22(+11.06%)
Oct 15, 2014 19.45 20.37 18.67 20.08 1,307,324 -0.04(-0.20%)
Oct 14, 2014 20.87 21.41 19.58 20.12 1,202,914 -0.77(-3.69%)
Oct 13, 2014 21.66 22.14 20.65 20.89 1,011,310 -0.86(-3.95%)
Oct 10, 2014 23.43 23.78 21.52 21.75 1,243,883 -2.06(-8.65%)
Oct 09, 2014 24.77 24.97 23.38 23.81 523,304 -1.16(-4.65%)
Oct 08, 2014 25.32 25.49 23.62 24.97 1,292,376 -0.35(-1.38%)
Oct 07, 2014 27.10 27.28 25.30 25.32 936,304 -2.02(-7.39%)
Oct 06, 2014 27.60 27.64 26.91 27.34 660,968 -0.06(-0.22%)
Oct 03, 2014 27.21 27.45 27.03 27.40 6,537,405 -1.05(-3.69%)
Oct 02, 2014 28.88 29.50 28.40 28.45 196,039 -0.55(-1.90%)
Oct 01, 2014 29.55 29.71 28.92 29.00 110,069 -0.68(-2.29%)
Sep 30, 2014 29.30 29.73 28.87 29.68 320,523 +0.73(+2.52%)
Sep 29, 2014 28.14 29.15 27.62 28.95 173,887 +0.75(+2.66%)
Sep 26, 2014 27.88 28.52 26.60 28.20 315,931 +0.50(+1.81%)
Sep 25, 2014 28.97 29.02 27.64 27.70 163,597 -1.20(-4.15%)
Sep 24, 2014 29.03 29.13 28.13 28.90 129,779 -0.23(-0.79%)
Sep 23, 2014 29.29 29.54 29.05 29.13 77,909 -0.10(-0.34%)
Sep 22, 2014 29.60 29.60 28.85 29.23 84,810 -0.35(-1.18%)
Sep 19, 2014 29.91 29.99 29.56 29.58 250,460 -0.35(-1.17%)
Sep 18, 2014 30.13 30.13 29.63 29.93 105,436 +0.05(+0.17%)
Sep 17, 2014 29.52 30.12 29.51 29.88 119,254 +0.32(+1.08%)
Sep 16, 2014 29.05 29.89 28.81 29.56 112,837 +0.53(+1.83%)
Sep 15, 2014 29.31 29.31 28.59 29.03 141,179 -0.37(-1.26%)
Sep 12, 2014 29.88 29.88 29.15 29.40 106,864 -0.28(-0.94%)
Sep 11, 2014 29.76 29.99 29.54 29.68 114,965 -0.26(-0.87%)
Sep 10, 2014 30.00 30.11 29.77 29.94 81,818 -0.17(-0.56%)
Sep 09, 2014 30.15 30.16 29.69 30.11 118,559 -0.04(-0.13%)
Sep 08, 2014 30.13 30.19 29.66 30.15 97,866 +0.02(+0.07%)
Sep 05, 2014 29.66 30.22 29.53 30.13 98,936 +0.41(+1.38%)
Sep 04, 2014 29.74 30.29 29.63 29.72 164,751 -0.16(-0.54%)
Sep 03, 2014 30.15 30.35 29.58 29.88 159,354 -0.30(-0.99%)
Sep 02, 2014 30.75 30.75 30.01 30.18 169,816 -0.57(-1.85%)
Aug 29, 2014 30.61 30.75 30.75 30.75 88,400 +0.01(+0.03%)
Aug 28, 2014 30.47 30.77 30.44 30.74 81,840 -0.01(-0.03%)
Aug 27, 2014 30.76 30.89 30.65 30.75 95,257 -0.09(-0.29%)
Aug 26, 2014 30.65 31.14 30.55 30.84 161,444 +0.18(+0.59%)
Aug 25, 2014 30.11 30.72 30.01 30.66 175,714 +0.55(+1.83%)
Aug 22, 2014 30.90 30.93 30.05 30.11 120,220 -0.80(-2.59%)
Aug 21, 2014 31.01 31.02 30.62 30.91 89,366 +0.07(+0.23%)
Aug 20, 2014 30.58 30.94 30.24 30.84 122,005 +0.34(+1.11%)
Aug 19, 2014 30.63 30.91 30.44 30.50 82,294 +0.13(+0.43%)
Aug 18, 2014 30.35 30.65 30.12 30.37 107,139 +0.23(+0.76%)
Aug 15, 2014 30.12 30.38 29.95 30.14 134,609 -0.06(-0.20%)
Aug 14, 2014 30.54 30.66 29.95 30.20 118,484 -0.10(-0.33%)
Aug 13, 2014 30.55 30.65 30.05 30.30 171,052 -0.29(-0.95%)
Aug 12, 2014 31.19 31.19 30.50 30.59 83,449 -0.41(-1.32%)
Aug 11, 2014 31.14 31.43 30.34 31.00 207,905 +0.23(+0.75%)
Aug 08, 2014 29.82 30.83 29.54 30.77 162,757 +0.95(+3.19%)
Aug 07, 2014 29.49 29.86 29.18 29.82 127,466 +0.52(+1.77%)
Aug 06, 2014 28.95 29.43 28.65 29.30 154,952 +0.29(+1.00%)
Aug 05, 2014 29.37 29.48 28.85 29.01 98,238 -0.45(-1.53%)
Aug 04, 2014 28.50 29.53 28.39 29.46 145,936 +0.90(+3.15%)
Aug 01, 2014 29.00 29.48 28.46 28.56 209,058 -0.65(-2.23%)
Jul 31, 2014 29.69 30.00 28.77 29.21 536,570 -1.14(-3.76%)
Jul 30, 2014 30.75 30.75 29.81 30.35 375,017 -1.01(-3.22%)
Jul 29, 2014 31.50 31.71 31.23 31.36 300,418 -0.66(-2.06%)
Jul 28, 2014 32.26 32.26 31.61 32.02 226,245 -0.17(-0.53%)
Jul 25, 2014 32.28 32.60 31.85 32.19 209,192 -0.12(-0.37%)
Jul 24, 2014 32.03 32.61 32.03 32.31 247,854 +0.05(+0.15%)
Jul 23, 2014 31.98 32.45 31.82 32.26 251,339 +0.48(+1.51%)
Jul 22, 2014 31.22 31.84 31.14 31.78 224,681 +0.54(+1.73%)
Jul 21, 2014 30.90 31.24 30.78 31.24 137,722 +0.25(+0.81%)
Jul 18, 2014 30.96 31.19 30.70 30.99 95,145 +0.21(+0.68%)
Jul 17, 2014 31.10 31.29 30.68 30.78 121,208 -0.44(-1.41%)
Jul 16, 2014 30.86 31.23 30.51 31.22 174,700 +0.67(+2.19%)
Jul 15, 2014 30.29 30.65 30.03 30.55 227,392 +0.13(+0.43%)
Jul 14, 2014 30.70 30.96 30.34 30.42 128,574 -0.34(-1.11%)
Jul 11, 2014 30.99 31.14 30.70 30.76 270,638 -0.17(-0.55%)
Jul 10, 2014 31.23 31.23 30.78 30.93 197,209 -0.39(-1.25%)
Jul 09, 2014 31.23 31.45 30.89 31.32 128,936 +0.27(+0.87%)
Jul 08, 2014 30.95 31.11 30.86 31.05 155,217 +0.11(+0.36%)
Jul 07, 2014 30.89 30.99 30.83 30.94 117,694 -0.02(-0.06%)
Jul 03, 2014 31.09 30.96 30.96 30.96 73,000 -0.11(-0.35%)
Jul 02, 2014 31.25 31.34 30.76 31.07 162,266 -0.27(-0.86%)
Jul 01, 2014 31.35 31.48 31.06 31.34 173,584 +0.10(+0.32%)
Jun 30, 2014 31.31 31.44 31.14 31.24 168,290 +0.01(+0.03%)
Jun 27, 2014 31.11 31.30 30.94 31.23 112,299 +0.19(+0.61%)
Jun 26, 2014 31.39 31.51 30.96 31.04 137,667 -0.22(-0.70%)
Jun 25, 2014 31.38 31.53 30.89 31.26 138,338 -0.11(-0.35%)
Jun 24, 2014 31.50 31.84 31.20 31.37 360,312 -0.03(-0.10%)
Jun 23, 2014 30.78 31.47 30.73 31.40 302,459 +0.53(+1.72%)
Jun 20, 2014 30.72 31.06 30.50 30.87 279,065 -0.01(-0.03%)
Jun 19, 2014 30.34 30.96 30.15 30.88 166,503 +0.43(+1.41%)
Jun 18, 2014 30.65 30.95 30.16 30.45 162,140 -0.16(-0.52%)
Jun 17, 2014 30.74 31.38 30.43 30.61 306,432 -0.27(-0.87%)
Jun 16, 2014 30.23 31.12 30.02 30.88 338,230 +0.82(+2.73%)
Jun 13, 2014 29.96 30.06 29.65 30.06 190,495 +0.20(+0.67%)
Jun 12, 2014 29.47 30.02 29.18 29.86 209,294 +0.44(+1.50%)
Jun 11, 2014 29.17 29.44 28.94 29.42 124,949 +0.29(+1.00%)
Jun 10, 2014 29.36 29.37 29.00 29.13 240,187 +0.38(+1.32%)
Jun 06, 2014 29.00 29.20 28.70 28.75 203,085 -0.27(-0.93%)
Jun 05, 2014 29.26 29.29 28.91 29.02 257,090 -0.26(-0.89%)
Jun 04, 2014 29.11 29.39 29.02 29.28 163,290 +0.20(+0.67%)
Jun 03, 2014 29.03 29.30 28.81 29.09 136,710 -0.07(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.